网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大东海B (200613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.6 52周最低:2.63

大东海B(200613) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-04 1.97 -0.51% 0.65% 21 90 -69 0 0 0
2012-12-03 1.98 -2.94% 1.37% 25 213 -188 0 0 0
2012-11-30 2.04 -1.45% 0.15% 4 24 -20 0 0 0
2012-11-29 2.07 1.97% 0.17% 15 15 1 0 0 0
2012-11-28 2.03 -2.40% 0.36% 8 57 -49 0 0 0
2012-11-27 2.08 -4.15% 0.93% 24 149 -125 0 0 0
2012-11-23 2.17 0.46% 0.18% 14 20 -6 0 0 0
2012-11-22 2.16 -0.46% 0.06% 8 3 5 0 0 0
2012-11-21 2.17 0.93% 0.14% 19 7 13 0 0 0
2012-11-19 2.15 1.42% 0.07% 9 3 6 0 0 0
2012-11-16 2.12 1.92% 0.17% 11 19 -8 0 0 0
2012-11-15 2.08 -3.70% 0.20% 4 33 -29 0 0 0
2012-11-14 2.16 1.89% 0.28% 31 22 9 0 0 0
2012-11-13 2.12 -4.07% 0.28% 9 45 -36 0 0 0
2012-11-12 2.21 0.45% 0.21% 13 28 -15 0 0 0
2012-11-09 2.20 4.76% 0.75% 96 49 48 0 0 0
2012-11-08 2.10 -0.94% 0.52% 23 73 -50 0 0 0
2012-11-07 2.12 1.92% 0.71% 64 68 -4 0 0 0
2012-11-06 2.08 -1.89% 0.57% 9 94 -85 0 0 0
2012-11-05 2.12 -0.47% 0.29% 28 27 1 0 0 0
2012-11-02 2.13 4.93% 1.39% 204 53 150 0 0 0
2012-11-01 2.03 3.05% 0.60% 70 37 33 0 0 0
2012-10-30 1.97 -1.01% 0.16% 17 10 7 0 0 0
2012-10-29 1.99 1.02% 0.19% 26 8 18 0 0 0
2012-10-26 1.97 0.51% 0.37% 26 37 -11 0 0 0
2012-10-25 1.96 -2.00% 0.57% 45 53 -8 0 0 0
2012-10-24 2.00 5.26% 1.26% 172 46 126 0 0 0
2012-10-23 1.90 -0.52% 0.19% 14 19 -5 0 0 0
2012-10-22 1.91 2.14% 0.18% 20 10 11 0 0 0
2012-10-19 1.87 0.54% 0.12% 14 6 9 0 0 0
2012-10-18 1.86 0.54% 0.18% 18 12 6 0 0 0
2012-10-16 1.85 0.54% 0.12% 10 10 -0 0 0 0
2012-10-15 1.84 0.55% 0.20% 10 23 -13 0 0 0
2012-10-12 1.83 -1.08% 0.12% 3 16 -12 0 0 0
2012-10-11 1.85 -1.07% 0.28% 22 24 -2 0 0 0
2012-10-10 1.87 1.08% 0.20% 18 14 4 0 0 0
2012-10-09 1.85 1.09% 0.18% 10 19 -8 0 0 0
2012-10-08 1.83 -1.08% 0.09% 4 11 -7 0 0 0
2012-09-28 1.85 5.11% 0.87% 96 44 51 0 0 0
2012-09-27 1.76 4.14% 0.38% 48 10 38 0 0 0
2012-09-26 1.69 -0.59% 0.55% 43 39 4 0 0 0
2012-09-25 1.70 -1.73% 0.02% 0 3 -2 0 0 0
2012-09-24 1.73 1.17% 0.08% 10 3 7 0 0 0
2012-09-21 1.71 1.18% 0.06% 5 4 1 0 0 0
2012-09-20 1.69 -3.43% 0.27% 9 32 -23 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020