长 安Ｂ(200625) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
5.87
|
-0.51% |
0.10% |
121 |
364 |
-243 |
0 |
0 |
0 |
| 2021-03-03 |
5.90
|
1.37% |
0.11% |
351 |
256 |
95 |
0 |
0 |
0 |
| 2021-03-02 |
5.82
|
-0.34% |
0.21% |
528 |
561 |
-33 |
0 |
0 |
0 |
| 2021-03-01 |
5.84
|
-1.02% |
0.24% |
572 |
658 |
-86 |
0 |
0 |
0 |
| 2021-02-26 |
5.90
|
3.87% |
0.79% |
1,882 |
2,255 |
-374 |
292 |
0 |
292 |
| 2021-02-25 |
5.68
|
1.79% |
0.39% |
1,002 |
983 |
18 |
0 |
102 |
-102 |
| 2021-02-23 |
5.65
|
-4.72% |
0.69% |
1,153 |
2,406 |
-1,252 |
283 |
336 |
-54 |
| 2021-02-22 |
5.93
|
-1.82% |
0.57% |
640 |
2,416 |
-1,776 |
0 |
277 |
-277 |
| 2021-02-19 |
6.04
|
-3.36% |
0.76% |
1,274 |
2,859 |
-1,585 |
0 |
672 |
-672 |
| 2021-02-09 |
6.23
|
1.14% |
0.36% |
617 |
1,367 |
-750 |
0 |
0 |
0 |
| 2021-02-08 |
6.16
|
2.33% |
0.54% |
1,410 |
1,561 |
-151 |
0 |
0 |
0 |
| 2021-02-05 |
6.02
|
-6.23% |
0.53% |
500 |
2,474 |
-1,974 |
0 |
0 |
0 |
| 2021-02-04 |
6.42
|
-0.93% |
0.39% |
545 |
1,681 |
-1,136 |
0 |
0 |
0 |
| 2021-02-03 |
6.48
|
-1.82% |
0.65% |
1,087 |
2,699 |
-1,612 |
0 |
111 |
-111 |
| 2021-02-02 |
6.60
|
9.09% |
1.17% |
2,754 |
4,117 |
-1,363 |
242 |
135 |
107 |
| 2021-01-29 |
6.01
|
-0.99% |
0.18% |
234 |
734 |
-500 |
0 |
0 |
0 |
| 2021-01-28 |
6.07
|
-1.94% |
0.26% |
485 |
949 |
-464 |
0 |
134 |
-134 |
| 2021-01-26 |
6.08
|
-2.72% |
0.54% |
727 |
2,227 |
-1,501 |
0 |
255 |
-255 |
| 2021-01-25 |
6.25
|
-6.58% |
0.72% |
668 |
3,466 |
-2,798 |
0 |
130 |
-130 |
| 2021-01-22 |
6.69
|
0.15% |
0.38% |
1,086 |
1,202 |
-116 |
136 |
0 |
136 |
| 2021-01-21 |
6.68
|
-1.47% |
0.16% |
377 |
567 |
-189 |
133 |
0 |
133 |
| 2021-01-19 |
6.61
|
-0.15% |
0.33% |
615 |
1,354 |
-739 |
0 |
533 |
-533 |
| 2021-01-18 |
6.62
|
-1.93% |
0.21% |
510 |
738 |
-228 |
0 |
0 |
0 |
| 2021-01-15 |
6.75
|
2.74% |
0.35% |
1,138 |
985 |
153 |
0 |
0 |
0 |
| 2021-01-14 |
6.57
|
-6.81% |
0.61% |
1,310 |
2,396 |
-1,087 |
0 |
0 |
0 |
| 2021-01-12 |
7.07
|
-4.46% |
0.51% |
980 |
2,279 |
-1,299 |
0 |
612 |
-612 |
| 2021-01-11 |
7.40
|
-0.40% |
0.48% |
1,441 |
1,836 |
-394 |
226 |
0 |
226 |
| 2021-01-08 |
7.43
|
-1.46% |
0.46% |
1,223 |
1,847 |
-624 |
0 |
0 |
0 |
| 2021-01-07 |
7.54
|
3.29% |
0.67% |
2,152 |
2,248 |
-96 |
0 |
0 |
0 |
| 2021-01-06 |
7.30
|
-0.41% |
0.28% |
711 |
1,140 |
-429 |
0 |
368 |
-368 |
| 2021-01-05 |
7.33
|
-6.27% |
0.54% |
1,399 |
2,275 |
-876 |
0 |
358 |
-358 |
| 2021-01-04 |
7.82
|
-1.76% |
0.31% |
1,027 |
1,192 |
-165 |
0 |
0 |
0 |
| 2020-12-31 |
7.96
|
2.18% |
0.17% |
550 |
657 |
-108 |
110 |
0 |
110 |
| 2020-12-30 |
7.79
|
1.83% |
0.23% |
928 |
656 |
272 |
0 |
0 |
0 |
| 2020-12-29 |
7.65
|
-3.04% |
0.20% |
688 |
680 |
8 |
0 |
0 |
0 |
| 2020-12-28 |
7.89
|
2.33% |
0.31% |
1,251 |
959 |
292 |
0 |
0 |
0 |
| 2020-12-25 |
7.71
|
-1.66% |
0.44% |
1,242 |
1,756 |
-514 |
0 |
0 |
0 |
| 2020-12-24 |
7.84
|
-4.39% |
0.42% |
858 |
2,136 |
-1,278 |
0 |
0 |
0 |
| 2020-12-23 |
8.20
|
-1.32% |
0.35% |
981 |
1,672 |
-691 |
0 |
0 |
0 |
| 2020-12-22 |
8.31
|
-6.63% |
0.62% |
946 |
3,796 |
-2,850 |
242 |
375 |
-134 |
| 2020-12-21 |
8.90
|
3.37% |
0.66% |
1,630 |
3,603 |
-1,974 |
0 |
316 |
-316 |
| 2020-12-18 |
8.61
|
2.74% |
0.53% |
1,525 |
2,565 |
-1,040 |
0 |
0 |
0 |
| 2020-12-16 |
8.19
|
-2.03% |
0.27% |
757 |
1,242 |
-485 |
0 |
0 |
0 |
| 2020-12-14 |
8.04
|
-1.23% |
0.51% |
2,090 |
1,588 |
502 |
161 |
0 |
161 |
| 2020-12-11 |
8.14
|
1.75% |
0.45% |
1,818 |
1,453 |
364 |
0 |
0 |
0 |
| 2020-12-10 |
8.00
|
-0.62% |
0.50% |
2,525 |
1,017 |
1,508 |
0 |
0 |
0 |
| 2020-12-09 |
8.05
|
-3.48% |
0.36% |
1,061 |
1,555 |
-494 |
136 |
0 |
136 |
| 2020-12-08 |
8.34
|
4.25% |
0.96% |
4,410 |
2,749 |
1,660 |
582 |
293 |
289 |
| 2020-12-07 |
8.00
|
-5.33% |
1.20% |
3,972 |
4,686 |
-714 |
857 |
631 |
226 |
| 2020-12-04 |
8.45
|
-1.74% |
0.40% |
1,340 |
1,716 |
-375 |
0 |
250 |
-250 |
