长 安Ｂ(200625) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-06-30 |
3.89
|
-5.58% |
2.29% |
6,400 |
8,376 |
-1,976 |
641 |
693 |
-52 |
| 2022-06-29 |
4.12
|
-10.04% |
1.54% |
3,880 |
6,671 |
-2,792 |
585 |
111 |
473 |
| 2022-06-28 |
4.58
|
6.02% |
1.18% |
5,058 |
3,604 |
1,454 |
235 |
388 |
-153 |
| 2022-06-27 |
4.32
|
8.00% |
1.21% |
4,657 |
3,644 |
1,012 |
1,127 |
432 |
695 |
| 2022-06-24 |
5.47
|
-1.62% |
0.83% |
2,244 |
3,502 |
-1,259 |
105 |
0 |
105 |
| 2022-06-23 |
5.56
|
4.71% |
1.33% |
5,370 |
3,820 |
1,550 |
1,308 |
412 |
896 |
| 2022-06-22 |
5.31
|
2.91% |
0.88% |
3,258 |
2,457 |
801 |
0 |
108 |
-108 |
| 2022-06-21 |
5.16
|
4.45% |
0.96% |
4,207 |
1,935 |
2,273 |
631 |
0 |
631 |
| 2022-06-20 |
4.94
|
1.65% |
0.52% |
2,082 |
1,121 |
961 |
814 |
0 |
814 |
| 2022-06-17 |
4.86
|
-0.61% |
0.49% |
1,980 |
1,053 |
927 |
535 |
0 |
535 |
| 2022-06-16 |
4.89
|
-0.81% |
0.65% |
2,189 |
1,839 |
350 |
0 |
102 |
-102 |
| 2022-06-15 |
4.93
|
-4.09% |
1.08% |
3,465 |
3,159 |
306 |
0 |
124 |
-124 |
| 2022-06-14 |
5.14
|
3.21% |
0.84% |
3,959 |
1,254 |
2,704 |
505 |
0 |
505 |
| 2022-06-13 |
4.98
|
3.97% |
0.87% |
3,409 |
1,909 |
1,500 |
1,056 |
0 |
1,056 |
| 2022-06-10 |
4.79
|
4.81% |
0.53% |
1,956 |
1,179 |
777 |
0 |
0 |
0 |
| 2022-06-09 |
4.57
|
-0.87% |
0.24% |
700 |
678 |
22 |
0 |
0 |
0 |
| 2022-06-08 |
4.61
|
3.13% |
0.58% |
2,089 |
1,156 |
933 |
438 |
159 |
280 |
| 2022-06-07 |
4.47
|
-0.89% |
0.28% |
441 |
1,080 |
-639 |
0 |
0 |
0 |
| 2022-06-06 |
4.51
|
2.04% |
0.48% |
1,602 |
1,078 |
523 |
0 |
0 |
0 |
| 2022-06-02 |
4.42
|
4.25% |
0.93% |
3,724 |
1,367 |
2,357 |
102 |
0 |
102 |
| 2022-06-01 |
4.24
|
2.17% |
0.45% |
1,532 |
882 |
650 |
0 |
0 |
0 |
| 2022-05-27 |
4.27
|
1.43% |
0.28% |
838 |
637 |
201 |
0 |
0 |
0 |
| 2022-05-26 |
4.21
|
-1.64% |
0.25% |
424 |
908 |
-484 |
0 |
213 |
-213 |
| 2022-05-25 |
4.28
|
2.88% |
0.48% |
1,330 |
1,195 |
135 |
0 |
0 |
0 |
| 2022-05-24 |
4.16
|
-0.48% |
0.50% |
1,124 |
1,475 |
-350 |
0 |
0 |
0 |
| 2022-05-23 |
4.18
|
1.95% |
0.23% |
799 |
356 |
443 |
0 |
0 |
0 |
| 2022-05-20 |
4.10
|
-0.24% |
0.30% |
693 |
836 |
-143 |
0 |
0 |
0 |
| 2022-05-19 |
4.11
|
-1.67% |
0.51% |
923 |
1,679 |
-757 |
0 |
211 |
-211 |
| 2022-05-18 |
4.18
|
-1.18% |
0.47% |
1,163 |
1,323 |
-160 |
147 |
0 |
147 |
| 2022-05-17 |
4.23
|
2.92% |
0.47% |
1,510 |
952 |
558 |
177 |
0 |
177 |
| 2022-05-16 |
4.11
|
-1.20% |
0.39% |
696 |
1,290 |
-594 |
0 |
126 |
-126 |
| 2022-05-13 |
4.16
|
4.00% |
0.67% |
2,223 |
1,217 |
1,006 |
0 |
0 |
0 |
| 2022-05-12 |
4.00
|
-1.23% |
0.28% |
624 |
811 |
-186 |
0 |
0 |
0 |
| 2022-05-11 |
4.05
|
6.02% |
0.68% |
2,103 |
1,363 |
740 |
0 |
0 |
0 |
| 2022-05-10 |
3.82
|
-0.78% |
0.31% |
744 |
730 |
14 |
0 |
0 |
0 |
| 2022-05-09 |
3.85
|
-2.28% |
0.28% |
492 |
857 |
-365 |
0 |
0 |
0 |
| 2022-05-06 |
3.94
|
-1.25% |
0.62% |
1,580 |
1,453 |
126 |
187 |
0 |
187 |
| 2022-05-05 |
3.99
|
8.13% |
1.06% |
3,173 |
2,048 |
1,126 |
588 |
258 |
331 |
| 2022-04-29 |
3.69
|
10.15% |
0.15% |
166 |
547 |
-380 |
162 |
106 |
56 |
| 2022-04-28 |
3.35
|
2.76% |
0.34% |
671 |
783 |
-112 |
0 |
136 |
-136 |
| 2022-04-27 |
3.26
|
0.93% |
0.16% |
243 |
365 |
-121 |
0 |
0 |
0 |
| 2022-04-25 |
3.27
|
-5.22% |
0.21% |
234 |
631 |
-398 |
0 |
0 |
0 |
| 2022-04-22 |
3.45
|
2.37% |
0.16% |
378 |
333 |
45 |
0 |
0 |
0 |
| 2022-04-20 |
3.51
|
3.24% |
0.29% |
708 |
556 |
152 |
0 |
0 |
0 |
| 2022-04-19 |
3.40
|
-0.29% |
0.15% |
296 |
355 |
-59 |
0 |
0 |
0 |
| 2022-04-18 |
3.41
|
5.57% |
0.29% |
765 |
479 |
286 |
0 |
0 |
0 |
| 2022-04-15 |
3.23
|
0.31% |
0.09% |
237 |
147 |
91 |
0 |
0 |
0 |
| 2022-04-14 |
3.22
|
3.87% |
0.28% |
800 |
336 |
464 |
0 |
0 |
0 |
| 2022-04-13 |
3.10
|
-1.27% |
0.14% |
125 |
432 |
-308 |
0 |
0 |
0 |
| 2022-04-12 |
3.14
|
2.28% |
0.15% |
263 |
316 |
-53 |
0 |
0 |
0 |
进入关怀模式
