网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:15.13

特锐德(300001) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-27 20.08 -1.38% 1.00% 13,412 14,994 -1,582 1,944 2,633 -689
2020-03-26 20.36 -4.68% 2.00% 17,201 23,916 -6,715 2,429 4,633 -2,203
2020-03-25 21.36 3.99% 3.00% 30,466 29,945 521 9,853 8,619 1,234
2020-03-24 20.54 3.42% 2.00% 20,100 18,283 1,817 3,376 2,478 899
2020-03-23 19.86 -5.43% 2.00% 18,641 19,240 -599 2,179 3,020 -841
2020-03-20 21.00 -1.18% 2.00% 22,312 28,071 -5,759 4,110 5,498 -1,388
2020-03-19 21.25 -0.19% 3.00% 35,955 35,970 -15 7,043 7,379 -336
2020-03-18 21.29 5.76% 5.00% 66,882 48,885 17,997 34,199 17,431 16,768
2020-03-17 20.13 -0.94% 2.00% 27,401 22,959 4,442 7,801 5,012 2,789
2020-03-16 20.32 -10.01% 4.00% 34,355 49,015 -14,660 10,668 22,940 -12,273
2020-03-13 22.58 -1.83% 2.00% 30,633 29,446 1,187 6,907 7,404 -497
2020-03-12 23.00 -4.29% 3.00% 26,544 36,199 -9,655 6,142 9,466 -3,324
2020-03-11 24.03 -0.04% 4.00% 53,222 50,240 2,982 34,885 26,335 8,550
2020-03-10 24.04 5.90% 4.00% 51,373 34,971 16,402 19,874 9,534 10,340
2020-03-09 22.70 -2.37% 3.00% 28,387 37,116 -8,729 7,045 10,122 -3,076
2020-03-06 23.25 -0.64% 2.00% 26,322 26,908 -586 7,048 5,328 1,720
2020-03-05 23.40 3.08% 4.00% 47,271 47,186 85 22,612 21,507 1,105
2020-03-04 22.70 0.31% 1.00% 16,682 18,348 -1,666 3,958 3,006 952
2020-03-03 22.63 1.48% 3.00% 40,857 39,606 1,251 11,856 9,517 2,339
2020-03-02 22.30 3.24% 2.00% 23,715 21,980 1,736 10,603 8,451 2,151
2020-02-28 21.60 -6.70% 3.00% 32,649 33,618 -969 8,216 13,844 -5,628
2020-02-27 23.15 -0.60% 2.00% 23,675 21,333 2,342 4,675 4,352 322
2020-02-26 23.29 -6.84% 3.00% 32,230 40,739 -8,509 8,800 13,470 -4,670
2020-02-25 25.00 0.28% 4.00% 49,241 54,614 -5,373 20,384 23,670 -3,286
2020-02-24 24.93 -1.97% 3.00% 34,157 37,633 -3,476 10,118 15,938 -5,820
2020-02-21 25.43 1.56% 3.00% 41,033 36,152 4,881 10,789 7,949 2,840
2020-02-20 25.04 0.56% 2.00% 33,038 28,992 4,047 8,222 7,460 761
2020-02-19 24.90 -4.34% 3.00% 34,682 50,102 -15,420 14,642 21,331 -6,689
2020-02-18 26.03 0.31% 2.00% 32,419 32,456 -37 10,693 8,203 2,490
2020-02-17 25.95 4.13% 3.00% 37,876 34,117 3,759 14,469 10,707 3,762
2020-02-14 24.92 -1.03% 2.00% 30,850 24,343 6,506 7,180 4,747 2,433
2020-02-13 25.18 -3.12% 2.00% 37,088 28,759 8,329 10,816 6,148 4,668
2020-02-12 25.99 0.74% 3.00% 38,208 32,784 5,423 9,506 7,455 2,051
2020-02-11 25.80 -4.30% 2.00% 28,546 42,260 -13,715 8,600 12,730 -4,131
2020-02-10 26.96 5.23% 4.00% 51,235 48,266 2,969 19,643 13,396 6,247
2020-02-07 25.62 -2.81% 2.00% 31,124 38,890 -7,766 7,684 10,472 -2,789
2020-02-06 26.36 1.07% 4.00% 51,806 51,453 353 17,754 17,698 56
2020-02-05 26.08 5.25% 5.00% 67,540 70,508 -2,968 33,854 34,133 -279
2020-02-04 24.78 9.99% 4.00% 49,683 56,041 -6,358 31,088 30,782 306
2020-02-03 22.53 -9.99% 3.00% 60,072 23,526 36,545 42,197 14,873 27,324
2020-01-23 25.03 0.12% 4.00% 54,279 52,959 1,320 20,026 20,057 -31
2020-01-22 25.00 7.02% 4.00% 57,912 48,258 9,655 27,566 18,222 9,344
2020-01-21 23.36 -3.19% 3.00% 30,028 38,247 -8,219 9,779 12,261 -2,482
2020-01-20 24.13 4.01% 3.00% 40,601 32,810 7,791 14,868 9,937 4,930
2020-01-17 23.20 7.01% 4.00% 48,793 47,415 1,378 19,222 17,015 2,207
2020-01-16 21.68 -0.18% 2.00% 28,585 27,745 840 6,903 5,562 1,341
2020-01-15 21.72 2.65% 3.00% 33,453 33,999 -545 10,261 11,589 -1,328
2020-01-14 21.16 -1.54% 3.00% 36,646 35,609 1,037 11,536 12,319 -783
2020-01-13 21.49 9.98% 6.00% 65,593 60,578 5,015 39,748 35,527 4,220
2020-01-10 19.54 -1.76% 2.00% 17,065 20,079 -3,014 3,627 4,640 -1,013
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020