网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.55 52周最低:17.21

特锐德(300001) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 30.84 2.42% 1.87% 27,572 26,036 1,535 6,466 3,394 3,072
2021-03-02 30.11 0.47% 2.30% 29,728 35,401 -5,672 7,175 7,272 -97
2021-03-01 29.97 1.01% 1.47% 18,054 23,574 -5,519 2,581 4,277 -1,696
2021-02-26 29.67 -2.56% 1.73% 24,116 24,183 -67 3,104 4,995 -1,891
2021-02-25 30.45 1.20% 2.16% 27,488 34,926 -7,438 5,819 6,718 -900
2021-02-23 30.86 -2.99% 2.62% 33,119 44,520 -11,401 6,717 7,969 -1,252
2021-02-22 31.81 -5.19% 3.34% 48,613 53,625 -5,013 10,469 15,236 -4,767
2021-02-19 33.55 1.94% 2.26% 38,074 33,175 4,899 10,964 5,218 5,746
2021-02-18 32.91 -7.24% 4.36% 54,201 84,424 -30,223 20,221 35,893 -15,673
2021-02-09 34.22 2.36% 2.80% 43,157 46,590 -3,433 13,498 9,539 3,959
2021-02-08 33.43 -1.07% 2.89% 47,756 41,889 5,867 13,897 10,902 2,996
2021-02-05 33.79 -1.05% 3.28% 50,101 57,751 -7,649 17,035 17,782 -747
2021-02-04 34.15 -1.87% 3.04% 51,404 47,646 3,758 18,788 15,254 3,534
2021-02-03 34.80 -2.52% 2.64% 40,258 46,002 -5,744 11,202 15,138 -3,936
2021-02-02 35.70 0.39% 2.78% 47,159 45,656 1,503 14,289 13,168 1,121
2021-01-29 36.40 -9.18% 4.40% 68,872 85,258 -16,386 27,264 39,067 -11,803
2021-01-28 40.08 3.41% 4.73% 94,428 82,000 12,428 49,824 34,589 15,235
2021-01-26 38.76 -1.77% 3.18% 56,596 61,024 -4,429 21,503 22,096 -594
2021-01-25 39.46 4.39% 4.56% 89,564 79,652 9,912 42,596 31,493 11,103
2021-01-22 37.80 2.58% 3.47% 57,591 64,550 -6,959 13,406 20,108 -6,702
2021-01-21 36.85 5.29% 3.20% 55,479 55,534 -55 20,418 17,441 2,977
2021-01-19 33.11 -7.05% 3.77% 61,371 59,577 1,795 19,765 23,889 -4,124
2021-01-18 35.62 1.08% 2.18% 33,964 38,847 -4,883 7,738 9,368 -1,630
2021-01-15 35.24 -0.87% 2.85% 43,453 50,840 -7,387 10,146 13,152 -3,005
2021-01-14 35.55 -7.66% 4.11% 67,205 71,899 -4,694 27,205 28,026 -822
2021-01-12 39.45 2.84% 3.90% 72,202 72,190 12 33,499 31,553 1,946
2021-01-11 38.36 7.09% 5.89% 107,496 102,353 5,143 58,189 46,862 11,327
2021-01-08 35.82 0.84% 5.11% 87,858 81,586 6,271 47,058 35,886 11,173
2021-01-07 35.52 18.12% 6.93% 129,857 86,034 43,823 73,470 37,900 35,570
2021-01-06 30.07 -2.53% 3.21% 48,973 41,851 7,121 15,142 15,188 -46
2021-01-05 30.85 -1.34% 3.59% 49,929 54,179 -4,250 12,849 17,499 -4,651
2021-01-04 31.27 6.51% 4.31% 69,382 56,349 13,033 33,302 19,375 13,927
2020-12-31 29.36 -0.61% 2.89% 40,908 38,891 2,017 13,632 8,929 4,703
2020-12-30 29.54 4.46% 3.59% 51,904 47,549 4,355 20,051 12,333 7,718
2020-12-29 28.28 -5.73% 3.95% 60,699 46,613 14,086 20,875 13,295 7,580
2020-12-28 30.00 3.16% 4.38% 61,324 61,385 -61 20,519 18,534 1,985
2020-12-25 29.08 -0.07% 3.37% 46,842 45,420 1,423 12,803 10,951 1,852
2020-12-24 29.10 3.23% 4.86% 67,000 63,897 3,103 26,968 25,599 1,368
2020-12-23 28.19 14.08% 6.59% 98,782 70,906 27,876 46,800 25,528 21,272
2020-12-22 24.71 -7.66% 3.74% 40,525 49,535 -9,011 10,321 15,790 -5,469
2020-12-21 26.76 5.15% 3.99% 51,826 47,360 4,466 21,021 12,610 8,412
2020-12-18 25.45 1.68% 2.32% 25,355 30,216 -4,861 4,492 6,938 -2,446
2020-12-16 24.63 -0.77% 1.99% 22,962 23,699 -738 4,926 3,897 1,029
2020-12-14 25.04 1.05% 1.99% 25,661 20,342 5,319 7,708 3,383 4,325
2020-12-11 24.78 -2.02% 1.87% 20,650 23,360 -2,710 2,996 2,650 345
2020-12-10 25.29 0.20% 1.98% 26,015 20,947 5,069 5,483 3,070 2,413
2020-12-09 25.24 -1.41% 2.47% 31,623 28,033 3,590 6,305 5,245 1,059
2020-12-08 25.60 -1.61% 3.28% 41,270 39,300 1,970 12,247 14,034 -1,787
2020-12-07 26.02 0.19% 2.08% 25,116 25,733 -618 6,416 4,507 1,909
2020-12-04 25.97 -1.78% 2.11% 23,729 28,085 -4,356 4,734 6,873 -2,139
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021