网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:15.13

特锐德(300001) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 18.98 -2.11% 1.33% 11,288 12,621 -1,333 2,384 1,483 902
2020-10-15 19.39 -2.46% 1.91% 14,489 20,802 -6,313 1,965 3,572 -1,607
2020-10-14 19.88 1.84% 1.96% 18,814 17,086 1,728 4,055 3,020 1,036
2020-10-13 19.52 -0.41% 1.52% 12,636 15,042 -2,406 1,706 1,746 -41
2020-10-12 19.60 8.17% 3.34% 32,506 27,175 5,331 11,046 7,878 3,168
2020-09-30 17.65 -0.84% 0.76% 6,143 6,639 -496 461 636 -175
2020-09-29 17.80 3.19% 1.51% 14,176 10,991 3,184 3,031 470 2,561
2020-09-28 17.25 -1.09% 0.62% 4,211 5,921 -1,710 259 128 131
2020-09-25 17.44 -0.63% 0.60% 4,748 5,140 -392 242 0 242
2020-09-24 17.55 -3.52% 1.06% 7,009 10,601 -3,592 327 1,557 -1,230
2020-09-23 18.19 0.17% 1.08% 9,478 8,943 535 1,083 1,032 50
2020-09-22 18.16 -2.47% 1.03% 9,400 8,369 1,031 750 1,068 -317
2020-09-21 18.62 -0.16% 1.62% 11,004 17,153 -6,149 1,229 1,712 -482
2020-09-18 18.65 0.54% 0.90% 7,423 8,193 -770 1,067 1,440 -373
2020-09-17 18.55 1.53% 1.05% 8,679 9,473 -794 1,249 983 266
2020-09-16 18.27 -0.81% 0.78% 5,699 7,516 -1,817 854 1,127 -273
2020-09-15 18.42 -1.23% 0.77% 5,792 7,505 -1,713 368 572 -204
2020-09-14 18.65 1.14% 0.92% 8,209 7,661 548 403 146 257
2020-09-11 18.44 2.39% 1.61% 15,578 11,262 4,317 1,511 1,539 -28
2020-09-10 18.01 -6.93% 2.55% 20,785 22,726 -1,941 4,520 2,872 1,648
2020-09-09 19.35 -3.87% 1.44% 10,842 15,469 -4,627 1,490 2,306 -816
2020-09-08 20.13 0.65% 1.16% 10,819 10,551 269 1,449 1,847 -398
2020-09-04 20.40 -2.76% 1.71% 16,452 16,085 367 4,259 4,323 -63
2020-09-02 21.50 4.93% 3.24% 34,583 28,638 5,945 10,590 4,327 6,263
2020-09-01 20.49 -0.58% 1.22% 12,320 10,877 1,443 1,438 1,219 219
2020-08-31 20.61 -2.09% 1.26% 10,247 14,309 -4,063 776 1,218 -442
2020-08-28 21.05 0.48% 1.36% 13,885 12,705 1,180 2,036 1,636 400
2020-08-27 20.95 3.87% 1.61% 18,148 12,583 5,565 3,773 1,574 2,199
2020-08-26 20.17 -2.89% 1.14% 9,968 11,875 -1,907 1,127 473 654
2020-08-25 20.77 -0.81% 1.12% 9,594 11,951 -2,357 443 977 -534
2020-08-24 20.94 3.82% 1.56% 17,573 12,506 5,067 2,971 1,033 1,938
2020-08-21 20.17 2.23% 0.84% 7,724 7,917 -192 630 863 -233
2020-08-20 19.73 -3.57% 1.30% 11,014 13,006 -1,993 1,148 1,540 -392
2020-08-18 20.34 -0.83% 0.82% 5,928 9,893 -3,965 714 1,512 -798
2020-08-17 20.51 1.48% 1.33% 12,915 12,405 510 1,096 1,684 -588
2020-08-14 20.21 0.95% 0.73% 7,752 5,894 1,858 892 463 429
2020-08-13 20.02 -0.10% 0.73% 6,321 7,401 -1,080 635 411 224
2020-08-12 20.04 -1.57% 1.24% 9,620 13,360 -3,740 1,538 2,966 -1,428
2020-08-11 20.36 -0.88% 0.88% 7,037 9,764 -2,727 802 636 166
2020-08-10 20.54 0.29% 1.03% 9,132 10,411 -1,279 643 2,482 -1,839
2020-08-07 20.48 -2.15% 1.34% 11,357 14,354 -2,997 1,530 3,551 -2,021
2020-08-06 20.93 -1.18% 1.67% 15,939 16,438 -499 2,212 4,787 -2,575
2020-08-05 21.18 -1.49% 1.29% 12,488 13,028 -541 1,222 2,726 -1,503
2020-08-04 21.50 -0.37% 1.37% 12,354 14,792 -2,438 1,627 1,582 45
2020-08-03 21.58 2.52% 1.56% 15,312 15,800 -488 3,065 3,008 56
2020-07-31 21.05 1.25% 1.17% 11,979 10,114 1,864 2,161 584 1,577
2020-07-30 20.79 -0.57% 1.28% 11,485 13,528 -2,043 1,754 2,122 -368
2020-07-29 20.91 1.65% 1.38% 14,535 11,848 2,686 2,670 1,130 1,540
2020-07-28 20.57 1.23% 1.11% 10,723 10,678 44 1,950 1,368 582
2020-07-27 20.32 -1.41% 1.31% 11,177 13,360 -2,183 1,182 1,487 -305
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020