神州泰岳(300002) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-19 |
4.67
|
3.55% |
3.70% |
14,723 |
13,336 |
1,387 |
2,591 |
999 |
1,592 |
| 2021-01-15 |
4.51
|
2.04% |
2.38% |
10,342 |
7,307 |
3,035 |
1,054 |
328 |
726 |
| 2021-01-14 |
4.42
|
-3.28% |
3.04% |
12,792 |
8,976 |
3,816 |
630 |
835 |
-205 |
| 2021-01-11 |
4.63
|
-3.74% |
2.23% |
7,618 |
9,645 |
-2,027 |
390 |
561 |
-171 |
| 2021-01-08 |
4.81
|
1.69% |
3.07% |
15,416 |
8,845 |
6,571 |
3,526 |
375 |
3,152 |
| 2021-01-07 |
4.73
|
-4.06% |
3.21% |
11,642 |
12,671 |
-1,029 |
931 |
1,213 |
-281 |
| 2021-01-06 |
4.93
|
-1.79% |
1.86% |
6,625 |
8,254 |
-1,629 |
920 |
490 |
430 |
| 2021-01-05 |
5.02
|
-1.18% |
2.21% |
7,505 |
10,640 |
-3,136 |
1,367 |
1,818 |
-451 |
| 2021-01-04 |
5.08
|
-0.59% |
2.13% |
7,778 |
9,921 |
-2,144 |
1,166 |
1,250 |
-84 |
| 2020-12-30 |
5.11
|
-1.54% |
1.60% |
6,254 |
7,099 |
-845 |
326 |
668 |
-342 |
| 2020-12-29 |
5.19
|
3.39% |
2.76% |
13,490 |
9,910 |
3,580 |
2,178 |
687 |
1,491 |
| 2020-12-28 |
5.02
|
-1.18% |
2.32% |
9,306 |
9,539 |
-233 |
659 |
1,128 |
-469 |
| 2020-12-25 |
5.08
|
0.59% |
1.61% |
6,894 |
6,453 |
442 |
287 |
414 |
-127 |
| 2020-12-24 |
5.05
|
-4.90% |
2.36% |
8,584 |
11,150 |
-2,566 |
907 |
1,657 |
-751 |
| 2020-12-23 |
5.31
|
-0.93% |
1.85% |
7,714 |
8,305 |
-592 |
683 |
454 |
230 |
| 2020-12-22 |
5.36
|
-2.37% |
1.88% |
6,264 |
10,134 |
-3,870 |
665 |
980 |
-314 |
| 2020-12-18 |
5.49
|
-3.35% |
2.62% |
10,217 |
13,328 |
-3,111 |
1,409 |
3,072 |
-1,664 |
| 2020-12-16 |
5.35
|
-1.83% |
1.31% |
4,909 |
6,530 |
-1,622 |
456 |
277 |
178 |
| 2020-12-14 |
5.48
|
0.92% |
1.67% |
7,032 |
7,768 |
-737 |
315 |
461 |
-146 |
| 2020-12-11 |
5.43
|
-2.51% |
2.18% |
8,887 |
10,488 |
-1,601 |
950 |
1,570 |
-620 |
| 2020-12-10 |
5.57
|
-1.59% |
2.05% |
8,366 |
10,395 |
-2,029 |
490 |
1,022 |
-531 |
| 2020-12-09 |
5.66
|
-7.06% |
4.32% |
18,311 |
22,530 |
-4,220 |
3,180 |
5,257 |
-2,077 |
| 2020-12-08 |
6.09
|
1.33% |
2.10% |
11,323 |
9,299 |
2,024 |
1,811 |
570 |
1,242 |
| 2020-12-07 |
6.01
|
-2.28% |
2.10% |
8,413 |
12,304 |
-3,891 |
927 |
1,751 |
-825 |
| 2020-12-03 |
6.15
|
-3.15% |
3.46% |
15,686 |
19,176 |
-3,490 |
1,974 |
3,096 |
-1,122 |
| 2020-12-02 |
6.35
|
-0.16% |
4.09% |
20,304 |
22,080 |
-1,776 |
3,978 |
2,429 |
1,549 |
| 2020-11-30 |
6.01
|
-2.44% |
3.31% |
16,537 |
15,841 |
696 |
2,043 |
1,365 |
678 |
| 2020-11-26 |
6.12
|
-0.65% |
3.16% |
15,628 |
16,033 |
-405 |
2,872 |
1,691 |
1,181 |
| 2020-11-25 |
6.16
|
-1.44% |
4.14% |
19,854 |
21,569 |
-1,714 |
2,627 |
3,279 |
-652 |
| 2020-11-24 |
6.25
|
1.46% |
6.89% |
35,148 |
35,026 |
122 |
10,361 |
8,478 |
1,882 |
| 2020-11-23 |
6.16
|
0.65% |
6.69% |
33,827 |
31,996 |
1,831 |
10,304 |
6,820 |
3,484 |
| 2020-11-20 |
6.12
|
10.47% |
9.84% |
57,777 |
39,094 |
18,684 |
27,813 |
15,149 |
12,664 |
| 2020-11-19 |
5.54
|
3.55% |
2.52% |
12,390 |
10,115 |
2,275 |
3,767 |
1,654 |
2,114 |
| 2020-11-18 |
5.35
|
0.38% |
1.27% |
6,211 |
4,777 |
1,435 |
275 |
107 |
169 |
| 2020-11-17 |
5.33
|
-3.44% |
1.90% |
6,590 |
9,754 |
-3,165 |
482 |
1,698 |
-1,216 |
| 2020-11-16 |
5.52
|
-0.90% |
1.18% |
4,226 |
6,204 |
-1,978 |
174 |
164 |
9 |
| 2020-11-13 |
5.57
|
2.01% |
1.26% |
6,166 |
5,057 |
1,109 |
1,018 |
0 |
1,018 |
| 2020-11-12 |
5.46
|
-0.55% |
1.07% |
4,749 |
4,811 |
-61 |
296 |
236 |
61 |
| 2020-11-11 |
5.49
|
-3.17% |
1.54% |
6,323 |
7,288 |
-966 |
604 |
828 |
-224 |
| 2020-11-10 |
5.67
|
-1.73% |
1.75% |
6,694 |
9,523 |
-2,829 |
414 |
776 |
-361 |
| 2020-11-09 |
5.77
|
2.31% |
2.46% |
12,764 |
10,316 |
2,448 |
1,502 |
791 |
710 |
| 2020-11-06 |
5.64
|
-1.23% |
1.74% |
6,799 |
9,135 |
-2,336 |
684 |
1,529 |
-845 |
| 2020-11-05 |
5.71
|
3.44% |
2.16% |
11,694 |
8,048 |
3,646 |
2,804 |
112 |
2,692 |
| 2020-11-04 |
5.52
|
-1.95% |
1.63% |
6,713 |
7,930 |
-1,216 |
481 |
583 |
-102 |
| 2020-11-03 |
5.63
|
5.04% |
3.00% |
14,865 |
12,424 |
2,441 |
3,159 |
1,685 |
1,473 |
| 2020-11-02 |
5.36
|
-3.60% |
2.45% |
10,483 |
11,111 |
-628 |
1,519 |
1,898 |
-379 |
| 2020-10-30 |
5.56
|
-3.81% |
2.08% |
8,111 |
11,197 |
-3,085 |
264 |
1,020 |
-756 |
| 2020-10-16 |
5.93
|
-1.00% |
1.64% |
7,209 |
8,630 |
-1,421 |
772 |
760 |
12 |
| 2020-10-15 |
5.99
|
-2.76% |
2.99% |
11,809 |
17,216 |
-5,407 |
2,839 |
3,450 |
-610 |
| 2020-10-14 |
6.16
|
1.99% |
4.15% |
20,066 |
21,165 |
-1,099 |
7,275 |
6,289 |
985 |
