神州泰岳(300002) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-10 |
7.36
|
1.10% |
11.45% |
68,184 |
65,312 |
2,872 |
36,297 |
30,151 |
6,147 |
| 2020-07-08 |
7.27
|
2.54% |
12.74% |
69,831 |
71,508 |
-1,677 |
34,753 |
34,040 |
714 |
| 2020-07-07 |
7.09
|
8.24% |
13.31% |
74,281 |
66,533 |
7,749 |
45,134 |
34,014 |
11,121 |
| 2020-07-06 |
6.55
|
4.47% |
7.33% |
44,038 |
31,660 |
12,378 |
11,211 |
8,429 |
2,783 |
| 2020-07-03 |
6.27
|
0.32% |
6.25% |
27,733 |
29,678 |
-1,945 |
13,040 |
13,492 |
-452 |
| 2020-07-02 |
6.25
|
0.16% |
4.82% |
26,484 |
21,355 |
5,130 |
6,767 |
4,422 |
2,345 |
| 2020-06-29 |
6.13
|
-9.99% |
8.80% |
40,701 |
48,166 |
-7,464 |
10,857 |
20,478 |
-9,621 |
| 2020-06-24 |
6.81
|
-3.54% |
5.18% |
26,209 |
28,544 |
-2,334 |
7,264 |
8,224 |
-960 |
| 2020-06-23 |
7.06
|
3.52% |
7.80% |
48,019 |
38,354 |
9,665 |
20,991 |
11,545 |
9,446 |
| 2020-06-22 |
6.82
|
1.94% |
4.89% |
27,310 |
25,513 |
1,797 |
8,185 |
5,648 |
2,538 |
| 2020-06-19 |
6.69
|
-1.76% |
5.28% |
27,333 |
28,785 |
-1,452 |
7,195 |
8,466 |
-1,271 |
| 2020-06-18 |
6.81
|
-3.27% |
6.46% |
33,109 |
38,055 |
-4,946 |
7,751 |
11,049 |
-3,298 |
| 2020-06-17 |
7.04
|
2.62% |
8.82% |
51,087 |
43,880 |
7,207 |
21,873 |
14,163 |
7,710 |
| 2020-06-16 |
6.86
|
1.63% |
6.00% |
31,278 |
33,832 |
-2,554 |
7,327 |
8,910 |
-1,582 |
| 2020-06-15 |
6.75
|
0.60% |
8.24% |
45,068 |
44,603 |
465 |
15,294 |
13,582 |
1,712 |
| 2020-06-12 |
6.71
|
-2.33% |
7.84% |
43,577 |
38,605 |
4,971 |
15,601 |
10,839 |
4,762 |
| 2020-06-11 |
6.87
|
-2.55% |
10.35% |
56,856 |
53,509 |
3,347 |
29,840 |
22,758 |
7,082 |
| 2020-06-10 |
7.05
|
-3.42% |
8.91% |
45,578 |
51,312 |
-5,735 |
23,748 |
27,121 |
-3,373 |
| 2020-06-09 |
7.30
|
0.27% |
11.38% |
68,330 |
59,426 |
8,904 |
38,185 |
32,847 |
5,338 |
| 2020-06-08 |
7.28
|
5.05% |
17.69% |
111,416 |
93,835 |
17,581 |
77,423 |
59,960 |
17,463 |
| 2020-06-05 |
6.93
|
10.00% |
7.68% |
45,116 |
39,443 |
5,674 |
40,436 |
25,955 |
14,481 |
| 2020-06-04 |
6.30
|
-1.87% |
8.99% |
43,750 |
47,564 |
-3,814 |
19,561 |
20,323 |
-762 |
| 2020-06-03 |
6.42
|
-1.68% |
9.33% |
44,418 |
50,662 |
-6,244 |
13,570 |
17,355 |
-3,785 |
| 2020-06-02 |
6.53
|
4.65% |
13.19% |
72,019 |
62,798 |
9,221 |
34,947 |
29,893 |
5,054 |
| 2020-06-01 |
6.24
|
10.05% |
9.42% |
51,166 |
40,424 |
10,742 |
36,922 |
23,018 |
13,904 |
| 2020-05-29 |
5.67
|
-3.57% |
5.51% |
22,965 |
27,627 |
-4,662 |
4,469 |
4,990 |
-522 |
| 2020-05-28 |
5.88
|
-2.00% |
6.51% |
33,596 |
27,534 |
6,061 |
8,158 |
5,347 |
2,811 |
| 2020-05-27 |
6.00
|
2.56% |
8.85% |
44,857 |
39,276 |
5,581 |
16,711 |
11,288 |
5,423 |
| 2020-05-26 |
5.85
|
4.28% |
6.34% |
31,655 |
26,672 |
4,984 |
6,757 |
6,451 |
306 |
| 2020-05-25 |
5.61
|
-2.43% |
5.34% |
22,937 |
24,674 |
-1,736 |
3,843 |
5,326 |
-1,483 |
| 2020-05-22 |
5.75
|
-4.64% |
8.12% |
34,434 |
41,720 |
-7,286 |
9,373 |
14,061 |
-4,688 |
| 2020-05-21 |
6.03
|
-5.19% |
10.76% |
50,061 |
56,222 |
-6,161 |
17,531 |
23,965 |
-6,434 |
| 2020-05-20 |
6.36
|
-3.78% |
18.24% |
96,457 |
93,189 |
3,268 |
49,419 |
51,288 |
-1,869 |
| 2020-05-19 |
6.61
|
9.98% |
14.46% |
76,044 |
71,506 |
4,538 |
49,243 |
35,320 |
13,922 |
| 2020-05-18 |
6.01
|
-5.80% |
10.75% |
50,653 |
54,610 |
-3,958 |
18,892 |
21,867 |
-2,975 |
| 2020-05-15 |
6.38
|
5.80% |
15.50% |
78,228 |
71,948 |
6,279 |
39,035 |
37,122 |
1,912 |
| 2020-05-14 |
6.03
|
7.10% |
15.87% |
69,934 |
84,387 |
-14,454 |
43,311 |
49,353 |
-6,042 |
| 2020-05-13 |
5.63
|
-0.88% |
6.53% |
30,298 |
27,859 |
2,439 |
7,618 |
5,230 |
2,388 |
| 2020-05-12 |
5.68
|
-3.73% |
11.43% |
48,287 |
52,862 |
-4,575 |
17,671 |
26,378 |
-8,707 |
| 2020-05-11 |
5.90
|
6.88% |
14.15% |
73,917 |
59,457 |
14,459 |
45,575 |
31,555 |
14,020 |
| 2020-05-08 |
5.52
|
1.47% |
8.48% |
40,132 |
33,988 |
6,144 |
16,569 |
10,580 |
5,990 |
| 2020-05-07 |
5.44
|
-1.09% |
9.16% |
40,226 |
42,055 |
-1,829 |
15,733 |
14,825 |
909 |
| 2020-05-06 |
5.50
|
5.16% |
9.41% |
44,631 |
38,484 |
6,147 |
17,400 |
12,917 |
4,482 |
| 2020-04-30 |
5.23
|
3.56% |
8.37% |
42,502 |
27,150 |
15,352 |
14,296 |
5,834 |
8,462 |
| 2020-04-29 |
5.05
|
-4.72% |
8.40% |
33,543 |
36,631 |
-3,089 |
8,979 |
10,414 |
-1,435 |
| 2020-04-28 |
5.30
|
-5.36% |
10.00% |
42,806 |
46,250 |
-3,444 |
14,364 |
17,651 |
-3,286 |
| 2020-04-27 |
5.60
|
-7.89% |
13.00% |
102,909 |
118,081 |
-15,172 |
47,550 |
59,134 |
-11,583 |
| 2020-04-24 |
6.08
|
1.33% |
16.00% |
172,896 |
151,028 |
21,868 |
96,492 |
74,222 |
22,270 |
| 2020-04-23 |
6.00
|
-6.40% |
21.00% |
187,776 |
235,050 |
-47,274 |
89,053 |
156,588 |
-67,536 |
| 2020-04-22 |
6.41
|
9.95% |
18.00% |
152,519 |
195,911 |
-43,392 |
123,799 |
138,693 |
-14,894 |
