网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州泰岳 (300002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.59 52周最低:4.03

神州泰岳(300002) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 5.84 -1.02% 4.89% 23,750 23,359 391 6,094 4,815 1,279
2021-10-13 5.90 0.17% 6.06% 21,006 16,742 4,264 5,729 2,703 3,157
2021-10-12 5.89 1.03% 7.73% 31,179 29,709 1,471 11,643 9,845 1,798
2021-10-11 5.83 -3.00% 5.16% 13,548 16,020 -2,472 4,170 4,886 -717
2021-10-08 6.01 3.98% 7.95% 23,717 19,388 4,329 12,572 7,976 4,596
2021-09-30 5.78 2.12% 7.22% 21,144 20,163 981 7,993 4,876 3,117
2021-09-29 5.66 7.60% 6.51% 4,125 7,287 -3,162 474 970 -496
2021-09-28 5.26 0.57% 1.98% 3,327 4,838 -1,511 105 563 -459
2021-09-27 5.23 -2.79% 3.84% 8,220 9,438 -1,218 1,262 2,239 -977
2021-09-24 5.38 -3.06% 3.63% 6,342 7,406 -1,064 972 1,922 -951
2021-09-23 5.55 2.78% 5.13% 7,972 7,616 356 1,329 1,636 -306
2021-09-22 5.40 1.69% 2.89% 9,976 6,657 3,318 1,694 347 1,347
2021-09-17 5.31 -0.93% 3.18% 4,789 5,220 -431 481 547 -66
2021-09-16 5.36 -2.72% 4.41% 11,479 14,617 -3,138 1,475 2,340 -864
2021-09-15 5.51 1.10% 4.14% 11,775 8,412 3,363 3,547 1,335 2,212
2021-09-14 5.45 -3.02% 5.49% 11,982 12,187 -205 2,282 2,486 -204
2021-09-13 5.62 0.18% 4.56% 13,341 13,868 -527 4,331 2,972 1,358
2021-09-10 5.61 -2.26% 5.89% 9,811 11,093 -1,282 3,184 2,972 212
2021-09-09 5.74 -0.86% 8.54% 23,583 26,736 -3,153 10,513 11,499 -986
2021-09-07 5.73 -3.21% 11.22% 26,743 27,955 -1,212 17,149 15,684 1,465
2021-09-06 5.92 12.55% 16.21% 59,413 37,935 21,478 46,900 26,316 20,583
2021-09-02 4.98 2.68% 2.99% 7,247 5,945 1,302 939 352 587
2021-09-01 4.85 0.62% 3.16% 6,953 7,575 -621 423 1,459 -1,036
2021-08-31 4.82 -3.41% 5.05% 9,661 15,027 -5,366 2,133 3,784 -1,650
2021-08-30 4.99 -1.38% 4.10% 9,077 10,362 -1,285 2,079 2,409 -330
2021-08-27 5.06 1.20% 3.25% 6,807 7,274 -467 1,272 1,645 -374
2021-08-26 5.00 -2.15% 3.56% 6,452 6,790 -338 256 833 -577
2021-08-25 5.11 -0.58% 2.68% 6,282 8,826 -2,544 918 1,808 -891
2021-08-24 5.14 -1.53% 2.89% 4,725 6,374 -1,649 361 816 -455
2021-08-23 5.22 2.96% 3.54% 11,570 9,250 2,320 2,021 1,617 404
2021-08-20 5.07 -1.36% 2.92% 3,203 3,937 -735 0 500 -500
2021-08-19 5.14 -1.15% 2.96% 4,853 4,851 2 741 732 10
2021-08-18 5.20 -0.19% 4.12% 8,090 9,286 -1,196 1,839 1,390 449
2021-08-17 5.21 -2.80% 4.63% 6,453 5,976 477 1,464 1,697 -232
2021-08-16 5.36 -3.94% 5.13% 11,699 13,892 -2,193 2,466 3,077 -611
2021-08-13 5.58 -3.96% 6.00% 13,758 17,646 -3,888 5,411 5,517 -105
2021-08-11 5.52 -0.72% 4.44% 6,975 6,351 624 1,631 1,023 608
2021-08-10 5.56 -0.71% 5.83% 13,243 8,579 4,665 4,356 1,937 2,420
2021-08-09 5.60 -1.58% 6.23% 12,079 12,489 -410 4,772 4,221 551
2021-08-06 5.69 -1.22% 8.49% 24,983 21,678 3,305 7,475 3,291 4,184
2021-08-05 5.76 -0.17% 14.56% 56,794 52,501 4,293 31,658 23,374 8,284
2021-08-04 5.77 3.41% 18.76% 71,478 66,173 5,305 43,219 46,424 -3,196
2021-08-03 5.58 20.00% 14.44% 26,681 41,774 -15,093 20,368 28,608 -8,240
2021-08-02 4.65 2.20% 2.41% 4,464 3,329 1,134 450 106 344
2021-07-30 4.55 1.56% 2.30% 5,515 6,257 -742 837 514 323
2021-07-29 4.48 1.82% 2.16% 3,094 2,846 248 443 493 -50
2021-07-28 4.40 -7.17% 3.92% 5,172 4,678 494 327 387 -60
2021-07-26 4.77 -3.44% 3.24% 4,743 5,145 -402 952 802 150
2021-07-23 4.94 -2.18% 3.33% 10,088 12,280 -2,192 1,990 2,378 -388
2021-07-22 5.05 1.00% 4.45% 14,069 12,509 1,561 4,531 2,634 1,898
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021