网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州泰岳 (300002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.78 52周最低:2.7

神州泰岳(300002) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 7.36 1.10% 11.45% 68,184 65,312 2,872 36,297 30,151 6,147
2020-07-08 7.27 2.54% 12.74% 69,831 71,508 -1,677 34,753 34,040 714
2020-07-07 7.09 8.24% 13.31% 74,281 66,533 7,749 45,134 34,014 11,121
2020-07-06 6.55 4.47% 7.33% 44,038 31,660 12,378 11,211 8,429 2,783
2020-07-03 6.27 0.32% 6.25% 27,733 29,678 -1,945 13,040 13,492 -452
2020-07-02 6.25 0.16% 4.82% 26,484 21,355 5,130 6,767 4,422 2,345
2020-06-29 6.13 -9.99% 8.80% 40,701 48,166 -7,464 10,857 20,478 -9,621
2020-06-24 6.81 -3.54% 5.18% 26,209 28,544 -2,334 7,264 8,224 -960
2020-06-23 7.06 3.52% 7.80% 48,019 38,354 9,665 20,991 11,545 9,446
2020-06-22 6.82 1.94% 4.89% 27,310 25,513 1,797 8,185 5,648 2,538
2020-06-19 6.69 -1.76% 5.28% 27,333 28,785 -1,452 7,195 8,466 -1,271
2020-06-18 6.81 -3.27% 6.46% 33,109 38,055 -4,946 7,751 11,049 -3,298
2020-06-17 7.04 2.62% 8.82% 51,087 43,880 7,207 21,873 14,163 7,710
2020-06-16 6.86 1.63% 6.00% 31,278 33,832 -2,554 7,327 8,910 -1,582
2020-06-15 6.75 0.60% 8.24% 45,068 44,603 465 15,294 13,582 1,712
2020-06-12 6.71 -2.33% 7.84% 43,577 38,605 4,971 15,601 10,839 4,762
2020-06-11 6.87 -2.55% 10.35% 56,856 53,509 3,347 29,840 22,758 7,082
2020-06-10 7.05 -3.42% 8.91% 45,578 51,312 -5,735 23,748 27,121 -3,373
2020-06-09 7.30 0.27% 11.38% 68,330 59,426 8,904 38,185 32,847 5,338
2020-06-08 7.28 5.05% 17.69% 111,416 93,835 17,581 77,423 59,960 17,463
2020-06-05 6.93 10.00% 7.68% 45,116 39,443 5,674 40,436 25,955 14,481
2020-06-04 6.30 -1.87% 8.99% 43,750 47,564 -3,814 19,561 20,323 -762
2020-06-03 6.42 -1.68% 9.33% 44,418 50,662 -6,244 13,570 17,355 -3,785
2020-06-02 6.53 4.65% 13.19% 72,019 62,798 9,221 34,947 29,893 5,054
2020-06-01 6.24 10.05% 9.42% 51,166 40,424 10,742 36,922 23,018 13,904
2020-05-29 5.67 -3.57% 5.51% 22,965 27,627 -4,662 4,469 4,990 -522
2020-05-28 5.88 -2.00% 6.51% 33,596 27,534 6,061 8,158 5,347 2,811
2020-05-27 6.00 2.56% 8.85% 44,857 39,276 5,581 16,711 11,288 5,423
2020-05-26 5.85 4.28% 6.34% 31,655 26,672 4,984 6,757 6,451 306
2020-05-25 5.61 -2.43% 5.34% 22,937 24,674 -1,736 3,843 5,326 -1,483
2020-05-22 5.75 -4.64% 8.12% 34,434 41,720 -7,286 9,373 14,061 -4,688
2020-05-21 6.03 -5.19% 10.76% 50,061 56,222 -6,161 17,531 23,965 -6,434
2020-05-20 6.36 -3.78% 18.24% 96,457 93,189 3,268 49,419 51,288 -1,869
2020-05-19 6.61 9.98% 14.46% 76,044 71,506 4,538 49,243 35,320 13,922
2020-05-18 6.01 -5.80% 10.75% 50,653 54,610 -3,958 18,892 21,867 -2,975
2020-05-15 6.38 5.80% 15.50% 78,228 71,948 6,279 39,035 37,122 1,912
2020-05-14 6.03 7.10% 15.87% 69,934 84,387 -14,454 43,311 49,353 -6,042
2020-05-13 5.63 -0.88% 6.53% 30,298 27,859 2,439 7,618 5,230 2,388
2020-05-12 5.68 -3.73% 11.43% 48,287 52,862 -4,575 17,671 26,378 -8,707
2020-05-11 5.90 6.88% 14.15% 73,917 59,457 14,459 45,575 31,555 14,020
2020-05-08 5.52 1.47% 8.48% 40,132 33,988 6,144 16,569 10,580 5,990
2020-05-07 5.44 -1.09% 9.16% 40,226 42,055 -1,829 15,733 14,825 909
2020-05-06 5.50 5.16% 9.41% 44,631 38,484 6,147 17,400 12,917 4,482
2020-04-30 5.23 3.56% 8.37% 42,502 27,150 15,352 14,296 5,834 8,462
2020-04-29 5.05 -4.72% 8.40% 33,543 36,631 -3,089 8,979 10,414 -1,435
2020-04-28 5.30 -5.36% 10.00% 42,806 46,250 -3,444 14,364 17,651 -3,286
2020-04-27 5.60 -7.89% 13.00% 102,909 118,081 -15,172 47,550 59,134 -11,583
2020-04-24 6.08 1.33% 16.00% 172,896 151,028 21,868 96,492 74,222 22,270
2020-04-23 6.00 -6.40% 21.00% 187,776 235,050 -47,274 89,053 156,588 -67,536
2020-04-22 6.41 9.95% 18.00% 152,519 195,911 -43,392 123,799 138,693 -14,894
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020