神州泰岳(300002) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-14 |
5.84
|
-1.02% |
4.89% |
23,750 |
23,359 |
391 |
6,094 |
4,815 |
1,279 |
| 2021-10-13 |
5.90
|
0.17% |
6.06% |
21,006 |
16,742 |
4,264 |
5,729 |
2,703 |
3,157 |
| 2021-10-12 |
5.89
|
1.03% |
7.73% |
31,179 |
29,709 |
1,471 |
11,643 |
9,845 |
1,798 |
| 2021-10-11 |
5.83
|
-3.00% |
5.16% |
13,548 |
16,020 |
-2,472 |
4,170 |
4,886 |
-717 |
| 2021-10-08 |
6.01
|
3.98% |
7.95% |
23,717 |
19,388 |
4,329 |
12,572 |
7,976 |
4,596 |
| 2021-09-30 |
5.78
|
2.12% |
7.22% |
21,144 |
20,163 |
981 |
7,993 |
4,876 |
3,117 |
| 2021-09-29 |
5.66
|
7.60% |
6.51% |
4,125 |
7,287 |
-3,162 |
474 |
970 |
-496 |
| 2021-09-28 |
5.26
|
0.57% |
1.98% |
3,327 |
4,838 |
-1,511 |
105 |
563 |
-459 |
| 2021-09-27 |
5.23
|
-2.79% |
3.84% |
8,220 |
9,438 |
-1,218 |
1,262 |
2,239 |
-977 |
| 2021-09-24 |
5.38
|
-3.06% |
3.63% |
6,342 |
7,406 |
-1,064 |
972 |
1,922 |
-951 |
| 2021-09-23 |
5.55
|
2.78% |
5.13% |
7,972 |
7,616 |
356 |
1,329 |
1,636 |
-306 |
| 2021-09-22 |
5.40
|
1.69% |
2.89% |
9,976 |
6,657 |
3,318 |
1,694 |
347 |
1,347 |
| 2021-09-17 |
5.31
|
-0.93% |
3.18% |
4,789 |
5,220 |
-431 |
481 |
547 |
-66 |
| 2021-09-16 |
5.36
|
-2.72% |
4.41% |
11,479 |
14,617 |
-3,138 |
1,475 |
2,340 |
-864 |
| 2021-09-15 |
5.51
|
1.10% |
4.14% |
11,775 |
8,412 |
3,363 |
3,547 |
1,335 |
2,212 |
| 2021-09-14 |
5.45
|
-3.02% |
5.49% |
11,982 |
12,187 |
-205 |
2,282 |
2,486 |
-204 |
| 2021-09-13 |
5.62
|
0.18% |
4.56% |
13,341 |
13,868 |
-527 |
4,331 |
2,972 |
1,358 |
| 2021-09-10 |
5.61
|
-2.26% |
5.89% |
9,811 |
11,093 |
-1,282 |
3,184 |
2,972 |
212 |
| 2021-09-09 |
5.74
|
-0.86% |
8.54% |
23,583 |
26,736 |
-3,153 |
10,513 |
11,499 |
-986 |
| 2021-09-07 |
5.73
|
-3.21% |
11.22% |
26,743 |
27,955 |
-1,212 |
17,149 |
15,684 |
1,465 |
| 2021-09-06 |
5.92
|
12.55% |
16.21% |
59,413 |
37,935 |
21,478 |
46,900 |
26,316 |
20,583 |
| 2021-09-02 |
4.98
|
2.68% |
2.99% |
7,247 |
5,945 |
1,302 |
939 |
352 |
587 |
| 2021-09-01 |
4.85
|
0.62% |
3.16% |
6,953 |
7,575 |
-621 |
423 |
1,459 |
-1,036 |
| 2021-08-31 |
4.82
|
-3.41% |
5.05% |
9,661 |
15,027 |
-5,366 |
2,133 |
3,784 |
-1,650 |
| 2021-08-30 |
4.99
|
-1.38% |
4.10% |
9,077 |
10,362 |
-1,285 |
2,079 |
2,409 |
-330 |
| 2021-08-27 |
5.06
|
1.20% |
3.25% |
6,807 |
7,274 |
-467 |
1,272 |
1,645 |
-374 |
| 2021-08-26 |
5.00
|
-2.15% |
3.56% |
6,452 |
6,790 |
-338 |
256 |
833 |
-577 |
| 2021-08-25 |
5.11
|
-0.58% |
2.68% |
6,282 |
8,826 |
-2,544 |
918 |
1,808 |
-891 |
| 2021-08-24 |
5.14
|
-1.53% |
2.89% |
4,725 |
6,374 |
-1,649 |
361 |
816 |
-455 |
| 2021-08-23 |
5.22
|
2.96% |
3.54% |
11,570 |
9,250 |
2,320 |
2,021 |
1,617 |
404 |
| 2021-08-20 |
5.07
|
-1.36% |
2.92% |
3,203 |
3,937 |
-735 |
0 |
500 |
-500 |
| 2021-08-19 |
5.14
|
-1.15% |
2.96% |
4,853 |
4,851 |
2 |
741 |
732 |
10 |
| 2021-08-18 |
5.20
|
-0.19% |
4.12% |
8,090 |
9,286 |
-1,196 |
1,839 |
1,390 |
449 |
| 2021-08-17 |
5.21
|
-2.80% |
4.63% |
6,453 |
5,976 |
477 |
1,464 |
1,697 |
-232 |
| 2021-08-16 |
5.36
|
-3.94% |
5.13% |
11,699 |
13,892 |
-2,193 |
2,466 |
3,077 |
-611 |
| 2021-08-13 |
5.58
|
-3.96% |
6.00% |
13,758 |
17,646 |
-3,888 |
5,411 |
5,517 |
-105 |
| 2021-08-11 |
5.52
|
-0.72% |
4.44% |
6,975 |
6,351 |
624 |
1,631 |
1,023 |
608 |
| 2021-08-10 |
5.56
|
-0.71% |
5.83% |
13,243 |
8,579 |
4,665 |
4,356 |
1,937 |
2,420 |
| 2021-08-09 |
5.60
|
-1.58% |
6.23% |
12,079 |
12,489 |
-410 |
4,772 |
4,221 |
551 |
| 2021-08-06 |
5.69
|
-1.22% |
8.49% |
24,983 |
21,678 |
3,305 |
7,475 |
3,291 |
4,184 |
| 2021-08-05 |
5.76
|
-0.17% |
14.56% |
56,794 |
52,501 |
4,293 |
31,658 |
23,374 |
8,284 |
| 2021-08-04 |
5.77
|
3.41% |
18.76% |
71,478 |
66,173 |
5,305 |
43,219 |
46,424 |
-3,196 |
| 2021-08-03 |
5.58
|
20.00% |
14.44% |
26,681 |
41,774 |
-15,093 |
20,368 |
28,608 |
-8,240 |
| 2021-08-02 |
4.65
|
2.20% |
2.41% |
4,464 |
3,329 |
1,134 |
450 |
106 |
344 |
| 2021-07-30 |
4.55
|
1.56% |
2.30% |
5,515 |
6,257 |
-742 |
837 |
514 |
323 |
| 2021-07-29 |
4.48
|
1.82% |
2.16% |
3,094 |
2,846 |
248 |
443 |
493 |
-50 |
| 2021-07-28 |
4.40
|
-7.17% |
3.92% |
5,172 |
4,678 |
494 |
327 |
387 |
-60 |
| 2021-07-26 |
4.77
|
-3.44% |
3.24% |
4,743 |
5,145 |
-402 |
952 |
802 |
150 |
| 2021-07-23 |
4.94
|
-2.18% |
3.33% |
10,088 |
12,280 |
-2,192 |
1,990 |
2,378 |
-388 |
| 2021-07-22 |
5.05
|
1.00% |
4.45% |
14,069 |
12,509 |
1,561 |
4,531 |
2,634 |
1,898 |
