网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州泰岳 (300002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.7

神州泰岳(300002) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-19 4.67 3.55% 3.70% 14,723 13,336 1,387 2,591 999 1,592
2021-01-15 4.51 2.04% 2.38% 10,342 7,307 3,035 1,054 328 726
2021-01-14 4.42 -3.28% 3.04% 12,792 8,976 3,816 630 835 -205
2021-01-11 4.63 -3.74% 2.23% 7,618 9,645 -2,027 390 561 -171
2021-01-08 4.81 1.69% 3.07% 15,416 8,845 6,571 3,526 375 3,152
2021-01-07 4.73 -4.06% 3.21% 11,642 12,671 -1,029 931 1,213 -281
2021-01-06 4.93 -1.79% 1.86% 6,625 8,254 -1,629 920 490 430
2021-01-05 5.02 -1.18% 2.21% 7,505 10,640 -3,136 1,367 1,818 -451
2021-01-04 5.08 -0.59% 2.13% 7,778 9,921 -2,144 1,166 1,250 -84
2020-12-30 5.11 -1.54% 1.60% 6,254 7,099 -845 326 668 -342
2020-12-29 5.19 3.39% 2.76% 13,490 9,910 3,580 2,178 687 1,491
2020-12-28 5.02 -1.18% 2.32% 9,306 9,539 -233 659 1,128 -469
2020-12-25 5.08 0.59% 1.61% 6,894 6,453 442 287 414 -127
2020-12-24 5.05 -4.90% 2.36% 8,584 11,150 -2,566 907 1,657 -751
2020-12-23 5.31 -0.93% 1.85% 7,714 8,305 -592 683 454 230
2020-12-22 5.36 -2.37% 1.88% 6,264 10,134 -3,870 665 980 -314
2020-12-18 5.49 -3.35% 2.62% 10,217 13,328 -3,111 1,409 3,072 -1,664
2020-12-16 5.35 -1.83% 1.31% 4,909 6,530 -1,622 456 277 178
2020-12-14 5.48 0.92% 1.67% 7,032 7,768 -737 315 461 -146
2020-12-11 5.43 -2.51% 2.18% 8,887 10,488 -1,601 950 1,570 -620
2020-12-10 5.57 -1.59% 2.05% 8,366 10,395 -2,029 490 1,022 -531
2020-12-09 5.66 -7.06% 4.32% 18,311 22,530 -4,220 3,180 5,257 -2,077
2020-12-08 6.09 1.33% 2.10% 11,323 9,299 2,024 1,811 570 1,242
2020-12-07 6.01 -2.28% 2.10% 8,413 12,304 -3,891 927 1,751 -825
2020-12-03 6.15 -3.15% 3.46% 15,686 19,176 -3,490 1,974 3,096 -1,122
2020-12-02 6.35 -0.16% 4.09% 20,304 22,080 -1,776 3,978 2,429 1,549
2020-11-30 6.01 -2.44% 3.31% 16,537 15,841 696 2,043 1,365 678
2020-11-26 6.12 -0.65% 3.16% 15,628 16,033 -405 2,872 1,691 1,181
2020-11-25 6.16 -1.44% 4.14% 19,854 21,569 -1,714 2,627 3,279 -652
2020-11-24 6.25 1.46% 6.89% 35,148 35,026 122 10,361 8,478 1,882
2020-11-23 6.16 0.65% 6.69% 33,827 31,996 1,831 10,304 6,820 3,484
2020-11-20 6.12 10.47% 9.84% 57,777 39,094 18,684 27,813 15,149 12,664
2020-11-19 5.54 3.55% 2.52% 12,390 10,115 2,275 3,767 1,654 2,114
2020-11-18 5.35 0.38% 1.27% 6,211 4,777 1,435 275 107 169
2020-11-17 5.33 -3.44% 1.90% 6,590 9,754 -3,165 482 1,698 -1,216
2020-11-16 5.52 -0.90% 1.18% 4,226 6,204 -1,978 174 164 9
2020-11-13 5.57 2.01% 1.26% 6,166 5,057 1,109 1,018 0 1,018
2020-11-12 5.46 -0.55% 1.07% 4,749 4,811 -61 296 236 61
2020-11-11 5.49 -3.17% 1.54% 6,323 7,288 -966 604 828 -224
2020-11-10 5.67 -1.73% 1.75% 6,694 9,523 -2,829 414 776 -361
2020-11-09 5.77 2.31% 2.46% 12,764 10,316 2,448 1,502 791 710
2020-11-06 5.64 -1.23% 1.74% 6,799 9,135 -2,336 684 1,529 -845
2020-11-05 5.71 3.44% 2.16% 11,694 8,048 3,646 2,804 112 2,692
2020-11-04 5.52 -1.95% 1.63% 6,713 7,930 -1,216 481 583 -102
2020-11-03 5.63 5.04% 3.00% 14,865 12,424 2,441 3,159 1,685 1,473
2020-11-02 5.36 -3.60% 2.45% 10,483 11,111 -628 1,519 1,898 -379
2020-10-30 5.56 -3.81% 2.08% 8,111 11,197 -3,085 264 1,020 -756
2020-10-16 5.93 -1.00% 1.64% 7,209 8,630 -1,421 772 760 12
2020-10-15 5.99 -2.76% 2.99% 11,809 17,216 -5,407 2,839 3,450 -610
2020-10-14 6.16 1.99% 4.15% 20,066 21,165 -1,099 7,275 6,289 985
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021