网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐普医疗 (300003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.62 52周最低:20.51

乐普医疗(300003) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 21.58 -0.60% 0.65% 9,566 11,990 -2,424 816 1,350 -534
2021-12-06 21.71 -0.78% 0.59% 8,074 11,623 -3,548 619 2,390 -1,771
2021-12-03 21.88 0.64% 0.66% 10,952 10,744 208 2,587 1,505 1,082
2021-12-02 21.74 -1.09% 0.64% 9,712 11,638 -1,926 1,036 1,103 -67
2021-12-01 21.98 -0.86% 0.59% 9,779 9,870 -90 751 1,171 -421
2021-11-30 22.17 -0.49% 1.10% 18,413 17,970 443 3,546 3,336 210
2021-11-29 22.28 0.04% 0.90% 13,759 17,283 -3,524 3,858 3,771 87
2021-11-26 22.27 -0.76% 0.68% 9,481 13,661 -4,180 2,300 3,534 -1,234
2021-11-25 22.44 1.54% 1.14% 20,312 18,856 1,456 5,196 2,409 2,786
2021-11-24 22.10 0.09% 0.66% 11,900 10,526 1,374 2,382 1,744 638
2021-11-23 22.08 -1.16% 0.84% 13,691 14,298 -607 2,587 2,394 194
2021-11-12 22.22 0.45% 0.76% 13,983 12,057 1,926 2,388 982 1,406
2021-11-11 22.12 1.24% 0.79% 13,500 13,187 313 2,277 1,188 1,090
2021-11-10 21.85 1.77% 1.39% 21,701 24,487 -2,786 4,673 5,256 -583
2021-11-09 21.47 0.89% 0.78% 11,976 13,843 -1,866 3,632 2,643 989
2021-11-08 21.28 -1.02% 0.81% 11,081 15,366 -4,285 1,488 2,164 -676
2021-11-05 21.50 1.03% 1.11% 17,897 18,494 -597 3,215 2,127 1,088
2021-11-04 21.28 0.28% 1.09% 16,345 19,152 -2,807 3,366 1,660 1,706
2021-11-03 21.22 3.06% 1.42% 27,937 18,128 9,809 10,820 5,032 5,788
2021-11-02 20.59 -3.33% 1.98% 27,581 35,967 -8,386 5,973 8,740 -2,767
2021-11-01 21.30 -0.09% 1.96% 31,052 32,498 -1,446 8,691 8,119 572
2021-10-29 21.32 -15.86% 5.73% 84,089 109,832 -25,743 36,009 65,650 -29,640
2021-10-28 25.34 1.20% 1.16% 22,049 22,555 -506 3,920 4,014 -95
2021-10-26 25.60 -1.39% 0.96% 15,237 22,598 -7,361 2,242 3,821 -1,580
2021-10-22 25.88 0.23% 0.90% 15,453 20,243 -4,790 1,949 1,985 -36
2021-10-21 25.82 -0.31% 0.73% 11,110 17,833 -6,723 1,077 4,163 -3,086
2021-10-20 25.90 -0.27% 0.69% 11,483 16,035 -4,552 775 2,449 -1,674
2021-10-19 25.97 -0.69% 0.97% 16,864 21,462 -4,598 2,589 3,514 -925
2021-10-18 26.15 -0.83% 0.96% 21,231 17,173 4,058 4,133 2,537 1,596
2021-10-14 26.72 -2.12% 0.88% 14,752 21,653 -6,901 1,355 4,039 -2,683
2021-10-11 27.30 -0.22% 1.00% 11,526 15,260 -3,734 2,386 4,137 -1,751
2021-10-08 27.36 1.98% 1.48% 12,627 10,018 2,609 5,047 2,539 2,508
2021-09-30 26.83 -0.74% 1.13% 8,726 11,009 -2,283 2,058 2,385 -327
2021-09-29 27.03 -1.99% 1.41% 13,883 15,834 -1,951 4,423 4,750 -327
2021-09-28 27.58 2.80% 2.10% 17,573 14,774 2,799 4,584 3,799 786
2021-09-27 26.83 -0.19% 2.19% 30,161 21,599 8,562 15,323 6,234 9,089
2021-09-24 26.88 4.35% 2.68% 15,969 10,699 5,270 8,518 2,984 5,534
2021-09-23 25.76 2.06% 1.38% 16,199 7,704 8,495 8,048 1,715 6,333
2021-09-22 25.24 -0.59% 0.82% 8,449 10,901 -2,452 1,231 1,467 -236
2021-09-17 25.39 1.12% 1.45% 5,649 6,532 -883 1,138 1,860 -722
2021-09-16 25.11 0.08% 1.11% 12,520 12,829 -309 2,766 4,266 -1,500
2021-09-15 25.09 -4.31% 2.35% 22,922 25,572 -2,650 6,234 12,811 -6,577
2021-09-14 26.22 -0.64% 1.16% 8,073 9,006 -933 1,391 827 564
2021-09-13 26.39 0.08% 1.05% 11,652 10,410 1,242 2,725 1,284 1,441
2021-09-10 26.37 -0.64% 1.22% 6,431 6,358 73 1,323 622 701
2021-09-09 26.54 0.76% 1.47% 18,808 16,451 2,357 7,752 4,762 2,990
2021-09-07 26.63 -1.00% 1.78% 12,185 15,173 -2,988 3,688 4,246 -558
2021-09-02 26.42 0.34% 1.25% 9,947 11,018 -1,071 1,645 747 898
2021-09-01 26.33 1.98% 1.70% 17,477 15,463 2,014 4,464 3,120 1,344
2021-08-31 25.82 1.14% 1.50% 14,608 16,241 -1,633 2,876 3,824 -947
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021