网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱美药业 (300006)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.07 52周最低:4.51

莱美药业(300006) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 8.22 -1.08% 1.99% 4,380 5,805 -1,425 529 602 -73
2020-12-03 8.31 1.34% 2.45% 6,125 6,485 -359 445 218 227
2020-12-02 8.20 -0.97% 2.01% 4,871 5,390 -518 107 129 -22
2020-11-30 8.18 2.76% 4.05% 11,169 9,315 1,854 2,011 956 1,055
2020-11-26 7.85 -2.97% 2.55% 5,569 7,025 -1,456 301 1,117 -816
2020-11-25 8.09 -1.34% 4.36% 9,191 13,272 -4,080 2,057 2,734 -678
2020-11-24 8.20 -1.09% 2.40% 5,652 6,620 -968 595 1,110 -514
2020-11-23 8.29 0.97% 4.43% 11,667 11,281 386 1,049 1,267 -218
2020-11-20 8.21 3.27% 4.62% 13,227 10,253 2,974 2,628 921 1,706
2020-11-19 7.95 1.92% 3.27% 9,114 7,052 2,062 996 269 727
2020-11-18 7.80 -1.27% 2.74% 6,281 7,048 -767 552 522 30
2020-11-17 7.90 -0.88% 3.21% 8,469 7,229 1,240 1,691 688 1,004
2020-11-16 7.97 0.13% 3.74% 9,554 8,778 776 992 966 26
2020-11-13 7.96 1.14% 6.27% 16,651 14,438 2,213 1,777 1,490 287
2020-11-12 7.87 10.07% 7.61% 21,500 15,526 5,974 2,965 1,727 1,237
2020-11-11 7.15 -1.11% 1.26% 2,574 2,991 -417 0 119 -119
2020-11-10 7.23 -1.90% 1.80% 3,287 4,881 -1,594 105 220 -115
2020-11-09 7.37 1.24% 1.60% 3,594 3,721 -127 222 445 -223
2020-11-06 7.28 -1.09% 1.66% 2,858 4,631 -1,773 0 457 -457
2020-11-05 7.36 1.80% 1.26% 2,996 2,747 249 105 253 -148
2020-11-04 7.23 -3.34% 1.52% 2,748 4,174 -1,426 0 321 -321
2020-11-03 7.48 2.75% 1.48% 3,607 3,242 365 274 0 274
2020-11-02 7.28 0.28% 1.81% 3,834 4,288 -455 0 294 -294
2020-10-30 7.26 -3.46% 2.39% 4,263 6,700 -2,437 184 1,375 -1,192
2020-10-16 8.17 2.00% 4.39% 10,156 12,093 -1,936 441 875 -434
2020-10-15 8.01 0.38% 3.31% 7,886 8,636 -750 889 726 163
2020-10-14 7.98 0.63% 5.38% 14,655 12,227 2,428 2,339 1,375 964
2020-10-13 7.93 0.51% 3.37% 9,062 7,504 1,558 1,492 592 899
2020-10-12 7.89 5.62% 5.78% 17,086 10,832 6,254 3,672 678 2,994
2020-09-30 6.95 -1.70% 1.77% 3,511 4,290 -778 114 0 114
2020-09-29 7.07 0.14% 1.52% 3,149 3,511 -362 229 101 128
2020-09-28 7.06 -1.94% 1.72% 2,963 4,624 -1,660 322 146 176
2020-09-24 7.20 0.56% 3.92% 8,835 8,567 268 1,016 354 662
2020-09-23 7.16 0.14% 2.84% 7,176 5,366 1,809 929 260 669
2020-09-22 7.15 -3.12% 3.29% 5,959 8,845 -2,886 533 500 33
2020-09-21 7.38 3.07% 5.69% 14,894 11,129 3,765 3,968 713 3,255
2020-09-18 7.16 -5.54% 5.99% 13,956 12,996 960 2,036 1,938 98
2020-09-17 7.58 -0.13% 3.31% 7,303 8,025 -722 1,035 443 592
2020-09-16 7.59 -0.78% 3.33% 7,452 8,007 -554 554 672 -118
2020-09-15 7.65 -1.29% 4.35% 9,772 11,051 -1,279 1,469 1,126 343
2020-09-14 7.75 10.56% 5.43% 13,943 11,110 2,833 2,474 317 2,157
2020-09-11 7.01 3.24% 3.23% 7,641 6,099 1,542 789 0 789
2020-09-10 6.79 -6.34% 5.47% 11,992 11,326 666 1,116 719 396
2020-09-09 7.25 -7.64% 5.72% 10,026 16,164 -6,138 1,174 2,043 -869
2020-09-08 7.85 2.48% 4.63% 11,195 10,156 1,038 467 1,038 -571
2020-09-04 7.61 -2.44% 4.31% 10,259 10,104 155 1,938 620 1,318
2020-09-02 8.05 2.16% 5.22% 12,463 12,815 -352 1,407 1,386 21
2020-09-01 7.88 -1.25% 3.57% 7,325 9,840 -2,515 477 996 -519
2020-08-31 7.98 3.91% 6.18% 14,964 15,590 -626 3,137 1,848 1,289
2020-08-28 7.68 2.26% 4.34% 9,305 12,451 -3,146 1,171 472 698
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021