网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱美药业 (300006)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.07 52周最低:4.51

莱美药业(300006) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-25 8.00 0.25% 3.69% 9,244 9,997 -752 702 860 -158
2020-08-24 7.98 -3.27% 5.33% 15,347 13,207 2,139 2,070 2,104 -34
2020-08-21 8.25 -0.60% 4.48% 12,535 12,113 422 1,743 1,059 684
2020-08-20 8.30 -4.49% 7.83% 22,492 20,705 1,787 6,005 4,013 1,992
2020-08-18 8.97 6.53% 7.74% 23,811 21,742 2,069 5,115 2,496 2,619
2020-08-17 8.42 3.95% 5.73% 17,993 13,438 4,555 2,593 2,470 123
2020-08-14 8.10 -2.64% 5.90% 14,720 17,103 -2,383 2,722 3,576 -854
2020-08-13 8.32 6.67% 8.58% 23,407 22,962 446 4,864 3,561 1,303
2020-08-12 7.80 -2.99% 9.01% 24,470 21,589 2,881 3,854 5,366 -1,512
2020-08-11 8.04 -4.06% 7.42% 22,404 17,962 4,442 5,740 2,342 3,398
2020-08-10 8.38 -0.48% 8.40% 21,704 24,634 -2,931 6,539 6,196 344
2020-08-07 8.42 8.51% 12.64% 37,237 28,799 8,437 16,345 9,375 6,970
2020-08-06 7.76 -0.51% 10.71% 30,485 25,561 4,923 11,711 4,653 7,059
2020-08-05 7.80 6.41% 11.62% 31,854 26,518 5,336 9,228 5,632 3,596
2020-08-04 7.33 4.56% 14.18% 30,748 35,954 -5,206 11,138 15,243 -4,105
2020-08-03 7.01 10.05% 12.48% 27,280 29,621 -2,342 17,429 15,551 1,877
2020-07-31 6.37 10.02% 10.20% 19,131 21,531 -2,400 6,418 4,509 1,909
2020-07-30 5.79 -0.69% 3.98% 8,180 6,984 1,197 269 102 167
2020-07-29 5.83 8.36% 4.98% 11,583 6,856 4,727 1,328 334 994
2020-07-28 5.38 0.37% 1.93% 3,366 3,515 -149 0 0 0
2020-07-27 5.36 2.68% 2.28% 3,643 4,232 -589 153 120 33
2020-07-24 5.22 -7.61% 4.24% 5,789 9,005 -3,217 189 809 -620
2020-07-23 5.65 -1.40% 2.93% 5,832 5,067 765 336 132 204
2020-07-22 5.73 1.06% 3.82% 8,640 5,921 2,718 0 0 0
2020-07-21 5.67 5.98% 4.54% 10,444 6,092 4,352 1,148 149 999
2020-07-20 5.35 2.10% 2.64% 4,194 5,116 -922 205 418 -214
2020-07-17 5.24 -3.14% 2.71% 3,643 5,730 -2,087 228 255 -27
2020-07-16 5.41 -4.92% 3.69% 5,858 7,741 -1,883 290 640 -349
2020-07-15 5.69 -2.90% 5.78% 10,781 11,396 -615 218 1,846 -1,628
2020-07-14 5.86 1.74% 6.33% 12,482 11,562 920 1,092 425 667
2020-07-13 5.76 6.86% 7.44% 15,974 11,570 4,403 2,209 864 1,345
2020-07-10 5.39 -1.28% 3.62% 6,268 6,673 -406 0 142 -142
2020-07-07 5.35 2.29% 4.26% 8,782 5,813 2,969 1,545 795 750
2020-07-06 5.23 1.55% 3.36% 5,949 5,609 340 914 731 183
2020-07-03 5.15 -1.53% 2.79% 3,730 5,494 -1,764 770 1,042 -272
2020-07-02 5.28 -0.75% 2.42% 3,379 5,014 -1,635 218 108 110
2020-06-24 5.24 -1.32% 2.19% 3,704 3,881 -177 136 135 0
2020-06-23 5.31 4.73% 3.08% 6,877 3,711 3,167 1,074 0 1,074
2020-06-22 5.07 -1.55% 1.74% 2,421 3,512 -1,091 0 0 0
2020-06-19 5.15 -0.58% 1.43% 2,066 2,820 -754 126 0 126
2020-06-18 5.18 -2.81% 2.78% 4,237 5,553 -1,315 252 798 -545
2020-06-17 5.33 4.72% 3.61% 7,074 5,483 1,590 1,798 389 1,409
2020-06-16 5.09 -1.55% 3.11% 4,393 6,078 -1,685 1,008 573 435
2020-06-15 5.17 -9.62% 7.96% 12,021 16,473 -4,452 1,748 3,814 -2,065
2020-06-12 5.72 4.38% 5.54% 12,934 7,626 5,308 1,993 624 1,370
2020-06-11 5.48 -3.18% 3.74% 5,006 8,245 -3,239 678 1,756 -1,078
2020-06-10 5.66 3.10% 5.81% 11,842 8,942 2,901 2,755 1,107 1,647
2020-06-09 5.49 3.20% 4.06% 8,675 5,612 3,064 2,376 112 2,263
2020-06-08 5.32 5.35% 2.63% 5,744 3,321 2,423 987 0 987
2020-06-04 5.05 2.02% 1.27% 2,425 1,793 632 238 0 238
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021