网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱美药业 (300006)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.07 52周最低:4.51

莱美药业(300006) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 8.69 7.82% 6.94% 19,866 16,845 3,021 2,599 2,366 233
2021-01-21 8.06 6.47% 5.67% 17,072 11,003 6,069 2,371 255 2,116
2021-01-19 7.70 2.80% 2.94% 9,260 4,589 4,671 348 0 348
2021-01-18 7.49 0.94% 1.91% 4,368 4,460 -92 380 687 -307
2021-01-15 7.42 3.63% 2.27% 6,020 4,253 1,767 1,038 0 1,038
2021-01-14 7.16 1.13% 1.65% 3,658 3,631 28 289 109 180
2021-01-12 7.21 1.84% 1.47% 3,612 2,922 690 0 0 0
2021-01-11 7.08 -3.80% 3.01% 5,749 7,557 -1,808 210 301 -91
2021-01-08 7.36 0.41% 2.12% 5,110 4,674 437 373 0 373
2021-01-07 7.33 -1.21% 2.94% 5,609 7,666 -2,057 381 625 -243
2021-01-06 7.42 -2.37% 2.18% 4,554 5,528 -974 590 0 590
2021-01-05 7.60 -1.17% 2.45% 5,631 6,106 -475 512 213 300
2021-01-04 7.69 3.50% 3.34% 9,391 6,394 2,997 1,018 0 1,018
2020-12-31 7.43 1.36% 2.74% 5,923 6,651 -728 1,232 228 1,004
2020-12-30 7.33 -1.08% 4.66% 11,605 9,314 2,292 1,828 306 1,522
2020-12-29 7.41 -7.49% 9.85% 21,589 21,680 -92 4,434 5,073 -639
2020-12-28 8.01 -1.48% 2.81% 5,768 8,307 -2,539 352 513 -162
2020-12-25 8.13 -0.97% 2.47% 5,547 6,859 -1,312 742 300 442
2020-12-24 8.21 -0.12% 3.34% 7,482 9,536 -2,054 738 542 196
2020-12-23 8.22 -2.03% 3.39% 6,378 11,038 -4,660 735 2,010 -1,275
2020-12-22 8.39 -2.78% 4.56% 9,500 14,521 -5,021 784 2,914 -2,131
2020-12-21 8.63 1.05% 6.58% 18,403 17,133 1,270 5,749 2,432 3,318
2020-12-18 8.54 4.66% 7.67% 23,937 16,644 7,292 6,726 3,043 3,682
2020-12-16 8.19 -1.44% 2.61% 6,088 7,247 -1,159 501 728 -227
2020-12-14 7.96 2.45% 2.57% 7,504 4,969 2,535 537 0 537
2020-12-11 7.77 -5.01% 3.51% 6,475 10,692 -4,217 319 455 -136
2020-12-10 8.18 -1.45% 2.90% 7,221 7,547 -325 1,778 206 1,572
2020-12-09 8.30 2.34% 4.49% 12,156 11,257 899 1,853 843 1,010
2020-12-08 8.11 -0.49% 1.38% 3,325 3,683 -357 212 448 -236
2020-12-07 8.15 -0.85% 1.48% 3,056 4,525 -1,469 0 106 -106
2020-12-04 8.22 -1.08% 1.99% 4,380 5,805 -1,425 529 602 -73
2020-12-03 8.31 1.34% 2.45% 6,125 6,485 -359 445 218 227
2020-12-02 8.20 -0.97% 2.01% 4,871 5,390 -518 107 129 -22
2020-11-30 8.18 2.76% 4.05% 11,169 9,315 1,854 2,011 956 1,055
2020-11-26 7.85 -2.97% 2.55% 5,569 7,025 -1,456 301 1,117 -816
2020-11-25 8.09 -1.34% 4.36% 9,191 13,272 -4,080 2,057 2,734 -678
2020-11-24 8.20 -1.09% 2.40% 5,652 6,620 -968 595 1,110 -514
2020-11-23 8.29 0.97% 4.43% 11,667 11,281 386 1,049 1,267 -218
2020-11-20 8.21 3.27% 4.62% 13,227 10,253 2,974 2,628 921 1,706
2020-11-19 7.95 1.92% 3.27% 9,114 7,052 2,062 996 269 727
2020-11-18 7.80 -1.27% 2.74% 6,281 7,048 -767 552 522 30
2020-11-17 7.90 -0.88% 3.21% 8,469 7,229 1,240 1,691 688 1,004
2020-11-16 7.97 0.13% 3.74% 9,554 8,778 776 992 966 26
2020-11-13 7.96 1.14% 6.27% 16,651 14,438 2,213 1,777 1,490 287
2020-11-12 7.87 10.07% 7.61% 21,500 15,526 5,974 2,965 1,727 1,237
2020-11-11 7.15 -1.11% 1.26% 2,574 2,991 -417 0 119 -119
2020-11-10 7.23 -1.90% 1.80% 3,287 4,881 -1,594 105 220 -115
2020-11-09 7.37 1.24% 1.60% 3,594 3,721 -127 222 445 -223
2020-11-06 7.28 -1.09% 1.66% 2,858 4,631 -1,773 0 457 -457
2020-11-05 7.36 1.80% 1.26% 2,996 2,747 249 105 253 -148
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021