网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天海防务 (300008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:2.34

天海防务(300008) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 7.25 -4.10% 10.04% 25,527 28,909 -3,381 4,134 4,066 68
2020-11-30 7.72 3.21% 12.38% 35,773 34,266 1,508 7,140 5,691 1,450
2020-11-26 7.42 10.42% 17.19% 54,483 38,032 16,451 14,149 5,547 8,602
2020-11-25 6.72 -5.35% 6.93% 15,490 19,927 -4,437 1,683 1,965 -281
2020-11-24 7.10 -0.42% 6.82% 16,170 19,924 -3,754 2,421 3,271 -850
2020-11-23 7.13 0.99% 9.16% 23,426 24,901 -1,475 2,782 1,835 947
2020-11-20 7.06 -4.21% 11.27% 26,475 33,498 -7,023 4,434 8,206 -3,773
2020-11-19 7.37 13.91% 16.67% 50,589 35,472 15,117 10,630 4,595 6,034
2020-11-18 6.47 -1.52% 6.66% 15,895 15,899 -3 1,964 1,297 667
2020-11-17 6.57 -3.52% 7.50% 16,941 20,030 -3,089 1,776 3,063 -1,287
2020-11-16 6.81 -3.81% 5.02% 10,884 14,610 -3,726 517 662 -145
2020-11-13 7.08 0.71% 5.89% 15,035 15,337 -302 1,034 714 320
2020-11-12 7.03 -3.30% 5.68% 14,351 15,625 -1,274 774 585 189
2020-11-11 7.27 -4.59% 5.51% 12,353 17,698 -5,345 952 1,569 -617
2020-11-10 7.62 0.79% 7.97% 23,273 22,142 1,131 4,904 1,891 3,013
2020-11-09 7.56 3.00% 7.07% 21,960 17,238 4,722 3,083 866 2,217
2020-11-06 7.34 -3.80% 6.05% 15,060 18,309 -3,249 1,294 945 350
2020-11-05 7.63 0.39% 6.10% 17,070 17,229 -159 2,234 974 1,260
2020-11-04 7.60 -2.56% 10.00% 28,890 27,586 1,304 2,496 3,451 -955
2020-11-03 7.80 1.69% 7.30% 22,384 19,552 2,832 3,891 1,062 2,829
2020-11-02 7.67 -5.43% 8.93% 24,358 26,523 -2,166 2,417 2,588 -172
2020-10-30 8.11 -2.17% 9.11% 27,767 28,646 -879 5,040 3,422 1,618
2020-10-16 8.90 1.48% 10.87% 36,068 35,737 331 5,319 5,876 -558
2020-10-15 8.77 -7.49% 15.42% 46,759 55,639 -8,880 13,081 17,657 -4,576
2020-10-14 9.48 1.61% 26.86% 97,154 93,151 4,003 54,388 46,825 7,563
2020-10-13 9.33 11.87% 27.51% 95,490 81,095 14,394 43,704 32,750 10,954
2020-10-12 8.34 3.35% 18.72% 55,587 55,867 -280 13,426 12,254 1,172
2020-09-30 7.91 1.93% 19.33% 57,746 54,445 3,301 16,869 14,145 2,724
2020-09-29 7.76 11.49% 18.75% 59,198 44,645 14,553 18,965 9,857 9,108
2020-09-28 6.96 -8.54% 13.28% 34,839 35,216 -377 7,571 6,363 1,208
2020-09-25 7.61 2.01% 12.63% 38,294 32,829 5,465 7,781 5,384 2,397
2020-09-24 7.46 -10.23% 15.99% 40,968 47,758 -6,790 9,337 11,884 -2,547
2020-09-23 8.31 -4.15% 14.48% 43,634 45,884 -2,250 9,084 7,873 1,211
2020-09-22 8.67 -5.45% 18.85% 53,840 68,402 -14,562 14,660 26,266 -11,606
2020-09-21 9.17 7.25% 27.65% 101,350 76,978 24,372 57,525 37,567 19,958
2020-09-18 8.55 0.23% 17.19% 56,397 53,892 2,505 19,839 18,963 876
2020-09-17 8.53 -7.58% 19.25% 57,788 63,998 -6,210 15,916 18,728 -2,812
2020-09-16 9.23 0.98% 21.47% 75,493 64,762 10,732 31,301 20,527 10,774
2020-09-15 9.14 0.33% 32.17% 115,301 111,717 3,584 67,342 64,732 2,610
2020-09-14 9.11 10.56% 30.83% 105,171 85,068 20,103 56,877 41,398 15,479
2020-09-10 8.24 -20.00% 22.54% 71,805 72,023 -218 44,846 49,041 -4,195
2020-09-09 10.30 -5.16% 39.91% 172,976 157,911 15,065 117,513 110,288 7,225
2020-09-08 10.86 20.00% 30.10% 111,065 101,006 10,059 71,997 59,896 12,101
2020-09-02 7.70 7.84% 38.45% 104,370 104,918 -548 57,035 62,354 -5,318
2020-09-01 7.14 20.00% 34.14% 96,042 69,251 26,791 51,976 32,482 19,138
2020-08-31 5.95 4.20% 34.54% 79,851 70,850 9,002 40,936 39,944 992
2020-08-28 5.71 19.96% 17.05% 29,678 39,769 -10,091 26,255 22,791 3,463
2020-08-27 4.76 3.03% 15.72% 29,125 25,056 4,069 5,194 2,843 2,351
2020-08-26 4.62 8.96% 17.97% 34,374 27,333 7,041 7,375 4,107 3,268
2020-08-25 4.24 4.43% 10.11% 17,197 13,599 3,598 1,456 277 1,179
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020