网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华测检测 (300012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.06 52周最低:17.1

华测检测(300012) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-01 22.88 -1.42% 0.31% 4,548 6,051 -1,503 396 410 -15
2022-06-30 23.21 1.18% 0.60% 11,487 9,656 1,831 2,431 758 1,673
2022-06-29 22.94 -1.67% 0.42% 5,497 8,915 -3,418 117 1,060 -943
2022-06-28 23.33 0.04% 0.47% 8,187 8,378 -191 334 840 -506
2022-06-27 23.32 1.13% 0.80% 15,188 12,084 3,104 2,494 1,309 1,185
2022-06-24 23.06 3.32% 0.79% 16,853 10,625 6,228 2,569 1,328 1,241
2022-06-23 22.32 1.04% 0.53% 10,112 7,790 2,322 1,263 1,226 37
2022-06-22 22.09 -2.17% 0.52% 7,482 9,844 -2,362 576 500 76
2022-06-21 22.58 1.71% 0.73% 11,386 13,419 -2,032 694 417 278
2022-06-20 22.20 0.63% 0.62% 8,998 11,643 -2,644 925 833 92
2022-06-17 22.06 -0.09% 0.49% 8,380 7,480 900 275 627 -352
2022-06-16 22.08 2.03% 0.61% 11,912 7,780 4,132 590 219 371
2022-06-15 21.64 -2.30% 0.84% 11,724 15,067 -3,343 1,068 1,243 -175
2022-06-14 22.15 -1.42% 0.88% 13,250 15,084 -1,834 888 2,171 -1,283
2022-06-13 22.47 -0.79% 1.07% 15,999 19,271 -3,273 588 1,191 -603
2022-06-10 22.65 1.12% 1.53% 28,160 23,290 4,870 3,451 729 2,722
2022-06-09 22.40 -1.28% 0.66% 10,717 11,493 -776 1,256 1,052 204
2022-06-08 22.69 1.07% 0.76% 12,075 12,984 -909 821 1,237 -416
2022-06-07 22.45 -2.18% 0.59% 8,211 12,013 -3,802 1,286 1,079 207
2022-06-06 22.95 7.49% 1.15% 25,985 13,488 12,496 3,920 1,528 2,392
2022-06-02 21.35 -0.74% 0.78% 12,111 12,644 -533 3,615 649 2,966
2022-06-01 21.51 -2.40% 0.46% 6,619 8,389 -1,770 271 255 17
2022-05-27 21.49 0.89% 0.47% 8,128 7,039 1,090 593 56 538
2022-05-26 21.30 4.72% 0.65% 13,546 6,713 6,833 3,669 510 3,159
2022-05-25 20.40 1.59% 0.34% 4,674 5,757 -1,083 518 296 221
2022-05-24 20.08 -4.15% 0.40% 4,584 7,696 -3,112 368 130 237
2022-05-23 20.95 0.77% 0.43% 6,426 6,974 -548 0 284 -284
2022-05-20 20.79 -0.24% 0.71% 11,690 9,982 1,707 428 138 291
2022-05-19 20.84 2.61% 0.54% 8,883 7,792 1,091 714 456 258
2022-05-18 20.31 -2.12% 0.44% 5,463 7,930 -2,468 187 554 -367
2022-05-17 20.75 0.24% 0.64% 9,373 10,163 -790 1,715 860 856
2022-05-16 20.70 0.19% 0.48% 7,033 7,721 -688 437 344 92
2022-05-13 20.66 -3.23% 0.66% 7,473 12,554 -5,081 969 1,697 -728
2022-05-12 21.35 1.62% 0.65% 11,452 8,949 2,504 608 213 395
2022-05-11 21.01 1.25% 0.95% 14,817 15,038 -221 1,982 1,493 490
2022-05-10 20.75 -2.21% 0.71% 9,710 11,667 -1,956 2,065 1,972 93
2022-05-09 21.22 -0.84% 0.43% 5,790 8,030 -2,240 381 261 120
2022-05-06 21.40 -4.38% 0.55% 6,507 10,638 -4,131 980 1,631 -651
2022-05-05 22.38 2.52% 0.69% 12,332 10,655 1,677 2,097 600 1,496
2022-04-29 21.83 -0.37% 0.75% 11,805 12,606 -801 1,924 1,138 786
2022-04-28 21.91 -2.62% 0.99% 15,519 17,268 -1,749 1,850 1,833 17
2022-04-27 22.50 5.68% 1.46% 24,674 23,441 1,233 5,593 2,662 2,931
2022-04-25 20.56 -2.19% 0.84% 18,026 8,700 9,326 1,037 503 534
2022-04-22 21.02 0.24% 0.46% 10,006 4,467 5,539 629 257 372
2022-04-20 21.29 0.61% 0.62% 13,295 6,741 6,555 667 277 390
2022-04-19 21.16 2.82% 0.87% 15,950 11,473 4,477 1,092 525 567
2022-04-18 20.58 1.03% 0.46% 7,801 6,420 1,381 165 444 -279
2022-04-15 20.37 -4.14% 1.10% 11,954 22,304 -10,350 176 1,365 -1,189
2022-04-14 21.25 7.76% 1.66% 34,265 18,513 15,751 5,154 1,223 3,931
2022-04-13 19.72 -1.20% 0.60% 8,779 9,155 -376 208 608 -400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式