网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华测检测 (300012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.06 52周最低:17.1

华测检测(300012) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-04-12 19.96 6.97% 1.17% 20,695 13,705 6,990 2,387 1,247 1,141
2022-04-11 18.66 0.43% 0.82% 12,421 11,263 1,158 1,607 1,088 519
2022-04-07 19.25 -3.70% 0.46% 4,743 8,864 -4,122 326 948 -621
2022-04-06 19.99 1.78% 0.45% 7,892 5,523 2,369 891 273 617
2022-03-31 19.67 1.08% 0.54% 8,452 7,575 877 1,065 1,128 -63
2022-03-30 19.46 1.25% 0.87% 13,239 12,697 542 2,872 3,823 -950
2022-03-29 19.22 -3.03% 0.50% 5,707 8,991 -3,284 578 299 279
2022-03-28 19.82 -0.15% 0.70% 10,453 10,262 190 2,241 1,495 745
2022-03-25 19.85 -1.88% 0.72% 11,167 10,619 548 679 272 407
2022-03-24 20.23 2.38% 1.39% 21,830 19,815 2,015 3,249 3,920 -671
2022-03-23 19.76 4.83% 1.29% 24,386 14,015 10,371 4,671 1,311 3,359
2022-03-22 18.85 -1.87% 0.74% 8,336 12,917 -4,581 496 1,836 -1,340
2022-03-21 19.21 3.28% 1.29% 22,504 14,734 7,771 3,011 1,426 1,585
2022-03-18 18.60 -0.75% 0.55% 6,950 8,447 -1,498 864 0 864
2022-03-17 18.74 3.48% 1.28% 21,627 14,395 7,232 3,618 2,781 836
2022-03-16 18.11 -3.16% 1.51% 18,231 22,690 -4,459 1,906 3,250 -1,345
2022-03-15 18.70 0.54% 1.16% 15,385 16,328 -943 2,089 2,164 -74
2022-03-14 18.60 -3.07% 0.79% 8,906 14,011 -5,105 2,075 1,250 825
2022-03-11 19.19 -0.47% 0.50% 7,449 7,030 419 830 220 610
2022-03-10 19.28 4.95% 0.96% 16,592 11,009 5,583 3,109 1,463 1,646
2022-03-09 18.37 -1.13% 0.69% 9,548 9,618 -70 765 638 127
2022-03-08 18.58 0.49% 0.89% 13,846 11,171 2,675 882 220 662
2022-03-07 18.49 -4.89% 1.02% 13,068 15,439 -2,371 953 2,347 -1,394
2022-03-04 19.44 -2.26% 0.59% 7,702 9,882 -2,180 384 605 -221
2022-03-03 19.89 -2.07% 0.55% 6,429 10,428 -3,999 498 2,506 -2,008
2022-03-02 20.31 -1.17% 0.46% 7,160 7,035 125 254 968 -714
2022-03-01 20.55 -1.25% 0.71% 9,468 12,547 -3,079 1,211 2,119 -908
2022-02-28 20.81 5.74% 1.40% 27,368 15,870 11,497 5,687 2,048 3,639
2022-02-25 19.68 1.44% 0.85% 14,982 10,368 4,613 4,577 1,261 3,316
2022-02-24 19.40 -3.87% 1.00% 12,467 17,069 -4,602 1,027 2,460 -1,433
2022-02-23 20.18 3.70% 0.96% 19,016 9,986 9,030 3,965 791 3,174
2022-02-22 19.46 -3.71% 0.82% 10,444 13,892 -3,448 1,240 2,780 -1,540
2022-02-21 20.21 -0.05% 1.01% 16,015 15,064 952 3,284 1,509 1,775
2022-02-18 20.22 -2.69% 1.04% 13,822 17,869 -4,046 1,361 3,070 -1,709
2022-02-17 20.78 1.61% 0.82% 13,947 11,872 2,075 1,405 1,409 -5
2022-02-16 20.45 -1.11% 0.40% 5,677 6,607 -931 100 247 -146
2022-02-15 20.68 2.89% 1.01% 16,181 15,005 1,176 2,410 1,316 1,094
2022-02-14 20.10 -3.04% 0.82% 13,667 11,510 2,158 2,275 1,087 1,188
2022-02-11 20.73 -2.22% 0.63% 9,694 10,380 -687 478 1,576 -1,098
2022-02-10 21.20 -0.42% 0.54% 8,018 9,325 -1,307 466 812 -346
2022-02-09 21.29 0.90% 0.43% 6,668 7,001 -333 851 692 159
2022-02-08 21.10 0.48% 0.54% 8,286 8,604 -318 338 1,454 -1,117
2022-01-28 21.10 -0.57% 0.44% 6,462 7,586 -1,125 175 347 -173
2022-01-27 21.22 -1.62% 0.47% 7,370 7,719 -349 1,300 106 1,194
2022-01-25 21.57 -2.93% 0.65% 9,696 11,708 -2,012 1,622 1,611 10
2022-01-24 22.22 -0.09% 0.44% 7,377 7,253 124 1,107 944 163
2022-01-21 22.24 -0.54% 0.74% 13,751 11,141 2,610 2,225 1,430 795
2022-01-20 22.36 -2.70% 0.85% 15,521 13,557 1,964 1,873 3,028 -1,155
2022-01-19 22.98 -1.71% 0.59% 11,610 8,789 2,821 445 1,816 -1,371
2022-01-18 23.38 -0.51% 0.71% 13,117 12,078 1,038 1,650 468 1,181
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式