网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华测检测 (300012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.06 52周最低:17.1

华测检测(300012) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 23.50 0.99% 1.12% 20,259 18,776 1,483 3,719 2,843 876
2022-01-13 23.27 -4.63% 1.35% 20,893 27,209 -6,316 3,884 8,518 -4,635
2022-01-12 24.40 1.67% 0.71% 14,369 11,747 2,622 3,045 860 2,185
2022-01-11 24.00 -4.23% 1.31% 26,179 21,382 4,797 7,300 9,160 -1,860
2022-01-10 25.06 -0.08% 0.39% 6,122 8,660 -2,538 361 1,237 -875
2022-01-07 25.08 0.60% 0.62% 12,775 10,968 1,807 2,552 2,496 56
2022-01-06 24.93 -3.89% 0.62% 10,315 13,241 -2,925 933 1,775 -842
2022-01-05 25.94 -0.15% 0.65% 12,204 12,916 -712 1,340 635 705
2022-01-04 25.98 -3.31% 0.64% 10,651 14,433 -3,782 2,354 2,712 -358
2021-12-31 26.87 2.17% 0.57% 12,365 10,047 2,318 2,939 456 2,483
2021-12-30 26.30 -1.13% 0.56% 10,995 11,392 -397 2,003 726 1,277
2021-12-29 26.60 -0.30% 0.63% 13,818 11,472 2,346 2,399 2,629 -230
2021-12-28 26.68 3.21% 0.93% 23,539 13,797 9,741 8,712 706 8,006
2021-12-27 25.85 0.51% 0.76% 15,066 15,111 -45 2,913 1,333 1,580
2021-12-24 25.72 1.26% 0.52% 11,142 9,202 1,940 1,295 363 932
2021-12-23 25.40 -0.90% 0.57% 10,074 11,830 -1,756 922 404 518
2021-12-22 25.63 -1.95% 0.90% 15,201 19,655 -4,454 786 1,633 -847
2021-12-20 25.50 -0.04% 0.94% 17,263 18,865 -1,601 802 1,727 -926
2021-12-17 25.51 3.03% 1.59% 42,832 18,404 24,428 13,433 3,944 9,489
2021-12-16 24.76 0.98% 0.75% 13,320 14,809 -1,489 1,829 1,411 418
2021-12-15 24.52 0.08% 0.70% 11,947 14,040 -2,094 1,311 280 1,031
2021-12-14 24.50 -1.45% 1.18% 20,623 23,093 -2,471 2,986 3,997 -1,011
2021-12-13 24.86 -1.35% 0.89% 19,095 14,778 4,317 2,451 2,893 -442
2021-12-10 25.20 -0.59% 0.85% 22,365 10,279 12,086 2,730 1,189 1,541
2021-12-09 25.35 6.42% 2.20% 55,680 26,881 28,799 20,980 4,986 15,994
2021-12-08 23.82 -0.50% 0.67% 11,943 12,369 -426 666 2,097 -1,431
2021-12-07 23.94 2.00% 0.65% 13,201 10,059 3,142 886 575 311
2021-12-06 23.47 -2.45% 0.74% 11,415 14,901 -3,487 1,433 4,181 -2,748
2021-12-03 24.06 -0.66% 1.33% 23,788 23,659 129 3,918 5,601 -1,683
2021-12-02 24.22 -1.62% 1.31% 27,303 20,503 6,800 7,335 6,396 939
2021-12-01 24.62 -0.36% 0.50% 10,323 8,011 2,312 1,145 1,431 -287
2021-11-30 24.71 -1.79% 1.00% 19,206 18,169 1,036 2,312 5,416 -3,105
2021-11-29 25.16 0.48% 0.77% 18,327 10,785 7,542 2,975 2,773 202
2021-11-26 25.04 -0.79% 0.55% 10,304 10,586 -282 880 2,185 -1,305
2021-11-24 25.24 -0.04% 0.62% 11,730 12,107 -376 1,040 2,907 -1,867
2021-11-23 25.25 -2.62% 1.03% 14,825 24,507 -9,681 1,960 9,632 -7,672
2021-11-12 26.18 -3.07% 1.42% 25,839 30,051 -4,212 4,667 10,571 -5,904
2021-11-11 27.01 0.04% 0.36% 7,870 6,885 985 1,153 544 609
2021-11-10 27.00 -0.95% 0.33% 6,143 7,128 -986 758 271 487
2021-11-09 27.26 2.56% 0.45% 10,037 8,208 1,829 2,634 0 2,634
2021-11-08 26.58 -3.59% 0.52% 7,671 13,489 -5,818 807 816 -9
2021-11-05 27.57 -0.83% 0.64% 11,873 15,074 -3,201 1,521 2,161 -640
2021-11-04 27.80 1.24% 0.69% 14,412 14,642 -231 2,196 1,186 1,010
2021-11-03 27.46 0.40% 0.69% 12,103 16,443 -4,340 1,019 544 475
2021-11-02 27.35 0.11% 0.48% 9,001 10,808 -1,807 1,209 1,005 204
2021-11-01 27.32 -1.12% 0.81% 16,044 17,485 -1,441 3,341 1,719 1,622
2021-10-29 27.63 2.94% 1.00% 20,945 20,209 735 4,232 1,209 3,023
2021-10-28 26.84 2.84% 0.96% 21,962 17,077 4,885 4,929 1,962 2,966
2021-10-26 26.41 -1.12% 0.40% 7,096 9,129 -2,032 536 858 -322
2021-10-22 26.74 0.75% 0.47% 9,731 9,188 543 714 399 315
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式