网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华测检测 (300012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.06 52周最低:17.1

华测检测(300012) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-28 26.84 2.84% 0.96% 21,962 17,077 4,885 4,929 1,962 2,966
2021-10-26 26.41 -1.12% 0.40% 7,096 9,129 -2,032 536 858 -322
2021-10-22 26.74 0.75% 0.47% 9,731 9,188 543 714 399 315
2021-10-21 26.54 -1.81% 0.80% 16,753 15,570 1,183 2,694 2,499 195
2021-10-20 27.03 -1.24% 0.78% 14,670 17,193 -2,523 2,436 3,366 -931
2021-10-19 27.37 -2.01% 0.68% 15,747 12,214 3,533 1,718 1,200 519
2021-10-18 27.93 0.11% 0.74% 19,045 12,095 6,950 1,908 1,607 300
2021-10-14 27.41 1.63% 1.38% 33,850 22,855 10,995 7,140 2,935 4,205
2021-10-13 26.97 9.19% 1.77% 19,632 11,285 8,347 6,767 1,936 4,830
2021-10-12 24.70 -4.41% 1.67% 16,881 25,881 -9,000 2,230 4,689 -2,459
2021-10-11 25.84 -3.76% 0.89% 6,591 7,276 -685 0 661 -661
2021-10-08 26.85 5.92% 1.50% 6,561 4,093 2,468 1,567 461 1,106
2021-09-30 25.35 0.64% 0.43% 3,514 2,886 628 301 0 301
2021-09-29 25.19 0.16% 0.80% 6,248 6,152 96 679 932 -253
2021-09-28 25.15 -1.83% 0.39% 3,760 4,789 -1,029 217 1,048 -831
2021-09-27 25.62 0.91% 0.82% 1,645 3,137 -1,492 0 418 -418
2021-09-24 25.39 -0.67% 0.39% 1,094 1,947 -852 0 101 -101
2021-09-23 25.56 -1.35% 0.40% 2,105 3,273 -1,168 298 593 -295
2021-09-22 25.91 2.21% 0.64% 8,238 7,026 1,212 1,396 333 1,062
2021-09-17 25.35 3.26% 0.91% 2,074 1,990 84 363 0 363
2021-09-16 24.55 -2.42% 0.84% 7,456 10,023 -2,567 551 1,560 -1,009
2021-09-15 25.16 0.04% 0.69% 4,962 6,385 -1,423 1,004 922 81
2021-09-14 25.15 0.44% 0.74% 9,655 5,835 3,820 3,158 0 3,158
2021-09-13 25.04 1.46% 1.15% 9,125 13,257 -4,133 2,101 3,696 -1,595
2021-09-10 24.68 -5.11% 1.71% 5,415 8,436 -3,021 807 2,073 -1,266
2021-09-09 26.01 -3.09% 0.88% 3,371 6,471 -3,100 564 721 -156
2021-09-07 27.36 0.04% 0.51% 2,581 3,891 -1,310 124 594 -470
2021-09-06 27.35 2.90% 0.86% 2,331 3,111 -780 508 251 258
2021-09-02 26.97 -0.66% 0.53% 8,064 7,009 1,055 1,630 686 943
2021-09-01 27.15 2.92% 0.67% 5,988 4,447 1,541 1,177 296 881
2021-08-31 26.38 -1.75% 0.48% 3,094 6,066 -2,972 220 1,199 -978
2021-08-30 26.85 -1.11% 0.55% 5,594 5,723 -129 607 722 -115
2021-08-27 27.15 1.00% 0.76% 7,649 6,371 1,278 1,626 1,601 26
2021-08-26 26.88 -4.65% 0.96% 8,939 11,916 -2,977 2,469 1,920 549
2021-08-25 28.19 5.15% 1.48% 22,130 16,494 5,636 8,159 4,014 4,145
2021-08-24 26.81 -0.85% 0.56% 6,927 6,241 686 568 350 218
2021-08-23 27.04 -0.88% 0.85% 9,335 10,858 -1,523 1,145 849 296
2021-08-20 27.28 1.49% 0.98% 3,158 4,202 -1,045 298 0 298
2021-08-19 26.88 3.46% 1.35% 13,177 8,277 4,900 6,286 1,247 5,039
2021-08-18 25.98 -3.38% 1.01% 8,617 9,556 -939 1,726 2,258 -531
2021-08-17 26.89 -0.33% 1.00% 2,586 2,482 104 432 271 161
2021-08-16 26.98 -0.30% 0.68% 8,535 8,095 440 761 120 642
2021-08-13 27.06 -1.92% 0.66% 3,637 4,895 -1,258 0 520 -520
2021-08-11 27.30 -1.37% 0.82% 5,315 6,373 -1,057 1,292 2,834 -1,542
2021-08-10 27.68 2.52% 1.11% 4,239 4,661 -422 1,190 1,724 -534
2021-08-09 27.00 -0.37% 0.79% 3,300 3,395 -95 462 62 400
2021-08-06 27.10 -3.42% 1.00% 10,719 14,914 -4,195 915 2,182 -1,267
2021-08-05 28.06 -2.09% 0.81% 9,348 11,745 -2,396 510 346 164
2021-08-04 28.66 -2.78% 1.53% 19,606 22,276 -2,670 2,553 3,661 -1,109
2021-08-03 29.48 8.10% 2.17% 24,525 18,347 6,178 4,705 3,510 1,195
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式