网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华测检测 (300012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.06 52周最低:17.1

华测检测(300012) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 27.15 -0.84% 1.10% 10,230 10,905 -675 1,068 1,468 -399
2021-07-29 27.38 -0.83% 1.38% 6,150 13,728 -7,578 484 3,110 -2,627
2021-07-28 27.61 4.94% 1.37% 5,680 5,656 24 591 565 27
2021-07-26 26.60 0.42% 1.55% 10,122 8,653 1,469 2,954 2,008 947
2021-07-23 26.49 -5.33% 1.67% 18,979 19,054 -75 3,600 3,418 182
2021-07-22 27.98 -3.25% 1.38% 13,303 15,495 -2,192 2,216 4,357 -2,140
2021-07-21 28.92 -1.20% 0.90% 8,478 11,402 -2,925 1,335 1,741 -406
2021-07-20 29.27 -1.22% 0.74% 5,247 5,326 -78 1,207 1,201 6
2021-07-19 29.63 0.34% 0.70% 5,456 6,803 -1,348 658 2,007 -1,349
2021-07-16 29.53 -3.02% 0.91% 16,202 17,069 -867 3,146 4,768 -1,622
2021-07-15 30.45 0.20% 0.67% 6,541 5,792 749 380 0 380
2021-07-14 30.39 -1.78% 0.83% 12,946 11,005 1,940 2,312 1,256 1,056
2021-07-12 30.07 7.01% 2.25% 7,591 13,145 -5,554 280 3,053 -2,773
2021-07-09 28.10 -2.12% 1.25% 6,363 11,170 -4,808 280 2,175 -1,895
2021-07-07 28.39 0.04% 1.05% 4,032 4,688 -656 198 971 -773
2021-07-06 28.38 0.18% 1.11% 13,633 10,754 2,879 1,910 915 995
2021-07-05 28.33 -3.15% 1.31% 16,935 21,391 -4,456 2,334 6,450 -4,116
2021-07-02 29.25 -5.12% 1.37% 24,093 28,061 -3,969 4,069 8,979 -4,911
2021-07-01 30.83 -3.29% 0.98% 16,075 18,496 -2,421 2,306 2,893 -587
2021-06-29 31.00 -1.65% 3.02% 57,109 51,936 5,174 27,916 25,476 2,440
2021-06-28 31.52 -8.77% 2.30% 24,825 29,692 -4,867 3,682 6,693 -3,010
2021-06-25 34.55 -1.85% 0.86% 22,118 21,033 1,085 3,311 2,914 397
2021-06-24 35.20 3.07% 1.10% 23,573 16,278 7,295 10,123 2,182 7,940
2021-06-23 34.15 2.06% 0.82% 11,609 10,699 910 2,528 1,247 1,281
2021-06-21 32.22 -0.56% 0.56% 4,126 5,700 -1,574 575 750 -174
2021-06-18 32.40 -1.19% 0.66% 8,750 10,111 -1,361 1,129 685 444
2021-06-17 32.79 3.93% 0.95% 9,061 6,647 2,414 1,458 629 830
2021-06-16 31.55 -1.31% 0.70% 4,609 5,795 -1,186 136 355 -219
2021-06-15 31.97 -3.70% 1.04% 10,004 12,507 -2,503 916 1,101 -184
2021-06-11 33.20 3.43% 1.35% 8,885 8,106 779 482 349 133
2021-06-10 32.10 0.34% 0.75% 11,496 11,519 -23 1,228 823 405
2021-06-09 31.99 -0.93% 0.87% 9,559 7,980 1,579 2,593 251 2,342
2021-06-08 32.29 -1.55% 1.01% 7,809 10,506 -2,697 1,118 249 869
2021-06-07 32.80 -1.18% 0.87% 8,235 8,123 112 638 1,643 -1,005
2021-06-04 33.19 0.27% 0.71% 6,564 6,692 -128 505 1,643 -1,138
2021-06-03 33.10 -2.33% 0.49% 8,622 7,842 780 721 449 272
2021-06-02 33.89 2.05% 0.83% 10,539 11,156 -617 1,257 939 318
2021-06-01 33.21 -1.07% 0.69% 4,659 6,569 -1,910 504 1,365 -861
2021-05-31 33.57 -1.50% 0.67% 8,113 8,799 -687 1,025 1,059 -34
2021-05-28 34.08 1.19% 0.50% 4,465 3,675 790 241 223 18
2021-05-27 33.68 -1.06% 0.73% 9,181 9,754 -574 1,432 2,076 -644
2021-05-26 34.04 -2.10% 0.58% 8,001 9,399 -1,398 733 1,469 -736
2021-05-25 34.77 1.08% 0.68% 11,168 11,064 104 1,310 1,110 200
2021-05-24 34.40 1.18% 0.74% 10,590 9,175 1,415 1,078 1,025 53
2021-05-21 34.00 1.01% 0.63% 10,428 11,649 -1,221 2,165 478 1,687
2021-05-20 33.69 1.78% 0.59% 6,609 4,661 1,948 909 61 847
2021-05-19 33.10 -0.48% 0.40% 2,927 4,140 -1,212 167 511 -344
2021-05-18 33.26 -1.33% 0.47% 4,821 4,696 125 452 365 86
2021-05-17 33.71 1.26% 0.84% 7,317 7,595 -279 1,766 1,142 625
2021-05-14 33.29 2.34% 0.69% 12,128 9,525 2,603 2,318 997 1,320
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式