网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿纬锂能 (300014)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:152.9 52周最低:60.62

亿纬锂能(300014) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 142.80 -2.35% 1.04% 149,517 120,028 29,489 88,654 63,465 25,189
2021-11-30 146.24 -1.19% 1.34% 196,762 159,656 37,106 132,929 102,616 30,313
2021-11-29 148.00 -0.50% 1.55% 224,698 197,922 26,776 177,377 149,644 27,733
2021-11-26 148.75 2.51% 1.33% 188,583 173,932 14,651 143,164 120,545 22,059
2021-11-25 145.11 1.80% 1.36% 190,457 169,069 21,388 129,776 105,380 24,396
2021-11-24 142.55 0.80% 2.26% 337,861 259,558 78,303 281,309 201,454 79,855
2021-11-23 141.42 1.32% 2.06% 261,043 260,079 964 206,158 198,932 7,226
2021-11-12 131.59 -0.14% 1.76% 212,487 205,327 7,160 144,624 146,580 -1,956
2021-11-11 131.78 -1.27% 1.44% 165,025 180,285 -15,260 107,188 125,456 -18,269
2021-11-10 133.48 -0.85% 1.92% 218,663 247,829 -29,166 156,948 181,965 -25,016
2021-11-09 134.62 2.36% 1.95% 241,583 234,057 7,526 189,518 174,275 15,243
2021-11-08 131.51 15.88% 3.84% 556,110 348,108 208,001 504,304 292,460 211,844
2021-11-05 113.49 -1.12% 1.45% 158,178 152,950 5,229 107,180 95,848 11,332
2021-11-04 114.77 3.30% 1.45% 172,750 132,239 40,511 123,836 73,993 49,843
2021-11-03 111.10 -2.21% 1.42% 144,879 146,288 -1,409 88,480 82,622 5,858
2021-11-02 113.61 4.09% 1.79% 217,226 156,638 60,589 165,467 93,953 71,515
2021-11-01 109.15 -3.79% 1.58% 152,493 168,435 -15,942 89,125 98,161 -9,036
2021-10-29 113.45 -0.04% 1.70% 176,554 171,317 5,237 105,190 100,718 4,472
2021-10-28 113.50 -2.58% 2.02% 215,774 207,407 8,367 159,704 142,702 17,002
2021-10-22 112.64 -0.21% 1.20% 126,664 120,124 6,540 75,479 66,511 8,969
2021-10-21 112.88 -1.00% 1.28% 140,221 125,210 15,011 80,380 63,417 16,963
2021-10-20 114.02 0.64% 1.29% 153,993 117,027 36,966 101,208 61,785 39,423
2021-10-19 113.30 2.06% 1.60% 174,222 156,341 17,881 127,154 106,297 20,857
2021-10-18 111.01 2.64% 1.43% 152,279 136,433 15,845 100,651 84,173 16,478
2021-10-14 106.31 0.29% 1.46% 148,677 140,044 8,632 94,392 75,162 19,230
2021-10-13 106.00 5.46% 1.69% 102,925 75,434 27,492 66,654 41,371 25,470
2021-10-12 100.51 -0.50% 1.39% 105,899 85,774 20,125 48,259 42,901 5,358
2021-10-11 101.01 0.35% 1.09% 69,758 50,442 19,316 43,682 31,199 12,482
2021-10-08 100.66 1.65% 1.63% 64,670 71,757 -7,087 53,472 59,395 -5,923
2021-09-30 99.03 5.52% 2.05% 86,311 65,113 21,198 66,874 48,233 18,641
2021-09-29 93.85 2.26% 1.47% 33,741 33,856 -115 15,396 13,986 1,410
2021-09-28 91.78 -2.18% 1.23% 47,214 51,749 -4,535 27,837 33,991 -6,154
2021-09-27 93.83 4.81% 2.64% 60,333 50,442 9,891 41,604 30,851 10,752
2021-09-24 89.52 -0.40% 1.51% 30,054 31,984 -1,930 18,731 18,883 -152
2021-09-23 89.88 0.50% 1.08% 27,351 37,217 -9,866 16,821 25,155 -8,334
2021-09-22 89.43 -1.54% 1.10% 44,814 49,186 -4,371 20,979 25,817 -4,838
2021-09-17 90.83 0.58% 1.18% 30,783 28,417 2,366 20,643 18,636 2,007
2021-09-16 90.31 -3.26% 1.67% 88,229 92,483 -4,253 54,979 60,510 -5,531
2021-09-15 93.35 -3.37% 1.76% 56,331 95,709 -39,378 36,336 75,530 -39,431
2021-09-14 96.61 4.33% 2.52% 145,455 116,764 28,691 120,940 89,077 31,863
2021-09-13 92.60 -5.52% 3.01% 86,170 92,517 -6,347 65,148 73,725 -8,577
2021-09-10 98.01 -3.64% 2.30% 62,154 69,686 -7,532 48,781 57,066 -8,284
2021-09-09 101.71 2.13% 1.68% 78,298 83,336 -5,038 60,711 56,982 3,728
2021-09-07 100.50 5.46% 2.45% 141,857 110,816 31,041 133,601 102,014 31,587
2021-09-06 95.30 5.95% 2.05% 45,718 49,150 -3,432 34,398 34,504 -105
2021-09-02 94.50 -2.98% 1.87% 76,821 94,116 -17,295 45,841 63,967 -18,127
2021-09-01 97.40 -4.51% 1.94% 104,097 118,975 -14,878 75,941 90,301 -14,361
2021-08-31 102.00 -2.86% 2.05% 102,237 110,037 -7,800 70,086 79,488 -9,401
2021-08-30 105.00 2.80% 2.67% 161,059 153,174 7,885 135,642 126,434 9,208
2021-08-27 102.14 5.97% 2.91% 225,631 121,368 104,263 202,869 98,250 104,134
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021