网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱尔眼科 (300015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.69 52周最低:32.2

爱尔眼科(300015) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 32.27 0.12% 0.65% 47,682 47,161 521 14,359 12,903 1,456
2022-01-27 32.23 -3.27% 0.75% 56,709 52,251 4,458 18,298 17,361 936
2022-01-26 33.32 -1.27% 0.71% 53,969 51,641 2,328 15,213 16,434 -1,222
2022-01-25 33.75 -2.06% 0.63% 46,952 49,233 -2,281 10,287 11,525 -1,238
2022-01-24 34.46 0.73% 0.65% 52,897 45,898 6,999 14,353 8,222 6,131
2022-01-21 34.21 -2.40% 1.25% 98,018 92,433 5,585 38,010 36,202 1,808
2022-01-20 35.05 -1.16% 0.73% 60,365 54,788 5,577 16,051 15,505 546
2022-01-19 35.46 -1.66% 0.71% 50,223 61,343 -11,120 12,934 20,273 -7,339
2022-01-18 36.06 1.49% 1.24% 96,897 102,393 -5,496 48,206 50,589 -2,383
2022-01-17 35.53 0.23% 1.07% 93,793 73,758 20,035 35,499 24,553 10,946
2022-01-14 35.45 -1.77% 1.31% 117,037 91,579 25,459 45,292 34,391 10,901
2022-01-13 36.09 -1.96% 1.45% 115,715 119,063 -3,348 57,943 68,465 -10,523
2022-01-12 36.81 1.46% 1.20% 115,629 80,498 35,131 63,060 39,601 23,459
2022-01-11 36.28 -2.71% 1.31% 113,337 98,273 15,064 48,579 48,712 -133
2022-01-10 37.29 -3.72% 1.73% 147,603 139,206 8,397 67,948 60,539 7,409
2022-01-07 38.73 -0.18% 0.93% 82,491 78,933 3,558 31,703 32,608 -905
2022-01-06 38.80 -6.60% 1.73% 154,349 147,865 6,484 87,068 93,831 -6,763
2022-01-05 41.54 -1.59% 0.61% 49,519 62,995 -13,476 11,788 24,274 -12,486
2022-01-04 42.21 -0.17% 0.58% 54,663 53,337 1,326 15,828 15,157 671
2021-12-31 42.28 -3.14% 0.99% 76,828 107,754 -30,926 27,550 56,887 -29,338
2021-12-30 43.65 0.37% 0.77% 78,262 69,875 8,387 31,774 22,382 9,392
2021-12-29 43.49 -0.25% 0.55% 54,356 51,669 2,688 21,875 16,828 5,047
2021-12-28 43.60 -0.89% 0.45% 41,066 47,039 -5,973 7,075 13,817 -6,742
2021-12-27 43.99 1.90% 0.58% 60,548 53,079 7,469 23,438 17,881 5,557
2021-12-24 43.17 1.10% 0.48% 48,878 42,325 6,553 15,864 11,346 4,518
2021-12-23 42.70 -0.86% 0.37% 32,415 37,091 -4,676 7,291 9,718 -2,428
2021-12-22 43.07 -0.12% 0.30% 26,134 30,701 -4,567 3,946 4,445 -499
2021-12-20 42.20 -1.47% 0.53% 51,376 48,068 3,309 13,320 14,950 -1,630
2021-12-17 42.83 -1.54% 0.56% 48,677 57,796 -9,120 8,309 14,786 -6,477
2021-12-16 43.50 1.71% 0.54% 58,703 46,053 12,650 20,243 12,730 7,512
2021-12-15 42.77 -2.97% 0.72% 69,877 68,522 1,355 22,723 26,248 -3,524
2021-12-14 44.08 -1.41% 0.56% 51,201 57,904 -6,704 14,165 17,707 -3,542
2021-12-13 44.71 0.81% 0.80% 76,237 83,296 -7,059 34,572 35,613 -1,040
2021-12-10 44.35 -3.00% 1.26% 116,711 132,949 -16,238 48,725 62,467 -13,743
2021-12-09 45.72 5.98% 1.70% 196,450 146,026 50,424 133,736 78,963 54,773
2021-12-08 43.14 0.35% 0.57% 57,061 51,842 5,219 14,090 13,816 274
2021-12-07 42.99 1.11% 0.63% 62,177 56,680 5,497 19,055 15,273 3,782
2021-12-06 42.52 0.88% 0.66% 61,543 62,254 -711 21,074 20,159 915
2021-12-03 42.15 1.66% 0.72% 69,827 62,932 6,894 25,723 23,105 2,618
2021-12-02 41.46 -1.64% 0.87% 73,965 88,050 -14,085 23,781 42,242 -18,462
2021-12-01 42.15 -1.24% 0.71% 68,296 63,730 4,566 21,326 27,231 -5,904
2021-11-30 42.68 -1.82% 0.89% 86,314 81,652 4,662 36,496 35,659 837
2021-11-29 43.47 -5.73% 1.37% 130,932 137,356 -6,423 60,440 82,119 -21,679
2021-11-26 46.11 -2.29% 0.63% 53,050 76,731 -23,680 17,450 30,147 -12,697
2021-11-25 47.19 -0.55% 0.46% 48,232 48,720 -488 12,266 12,717 -452
2021-11-24 47.45 1.26% 0.63% 66,727 64,581 2,146 24,022 19,530 4,493
2021-11-23 46.86 -0.49% 0.38% 38,281 39,910 -1,629 8,583 11,329 -2,746
2021-11-12 47.59 -1.31% 0.40% 37,373 47,479 -10,106 8,717 16,074 -7,357
2021-11-11 48.22 3.14% 0.71% 88,159 62,300 25,859 48,964 20,413 28,835
2021-11-10 46.75 -3.07% 0.64% 60,574 72,999 -12,426 13,581 23,073 -9,492
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022