网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北陆药业 (300016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.08 52周最低:7.95

北陆药业(300016) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 9.80 0.62% 1.14% 1,046 1,275 -230 0 0 0
2021-06-17 9.74 1.25% 1.01% 530 735 -206 0 0 0
2021-06-16 9.62 -1.84% 1.12% 723 715 8 0 0 0
2021-06-15 9.80 -1.51% 1.19% 1,134 1,527 -393 0 0 0
2021-06-11 9.95 -1.58% 2.03% 1,951 2,449 -499 0 0 0
2021-06-10 10.11 0.50% 1.62% 1,991 2,769 -778 0 253 -253
2021-06-09 10.06 -1.76% 2.04% 1,144 2,694 -1,550 0 209 -209
2021-06-08 10.24 -2.29% 2.79% 2,084 2,936 -852 0 113 -113
2021-06-07 10.48 3.66% 4.28% 4,408 4,249 158 826 0 826
2021-06-04 10.11 -2.69% 3.35% 3,362 3,702 -340 506 0 506
2021-06-03 10.39 6.67% 6.43% 12,280 7,077 5,203 3,231 275 2,956
2021-06-02 9.74 -2.99% 2.15% 2,215 3,170 -955 0 0 0
2021-06-01 10.04 3.08% 2.40% 2,054 1,442 612 0 0 0
2021-05-28 9.74 -0.51% 1.58% 1,030 1,079 -49 0 0 0
2021-05-27 9.79 -2.78% 2.44% 2,176 3,279 -1,103 0 367 -367
2021-05-26 10.07 -0.10% 1.53% 1,358 1,770 -411 0 292 -292
2021-05-25 10.08 -0.98% 2.05% 1,434 2,275 -841 0 276 -276
2021-05-24 10.18 1.90% 2.70% 4,038 3,271 768 429 298 131
2021-05-21 9.99 1.11% 1.61% 1,108 2,172 -1,064 0 0 0
2021-05-20 9.88 -2.95% 2.60% 2,305 2,939 -634 256 563 -308
2021-05-19 10.18 2.31% 3.61% 4,569 3,469 1,100 598 120 478
2021-05-18 9.95 1.74% 3.12% 1,686 2,631 -946 0 163 -163
2021-05-17 9.78 -0.51% 2.71% 3,160 3,380 -220 111 139 -29
2021-05-14 9.83 -1.60% 3.79% 5,829 6,367 -537 106 357 -251
2021-05-13 9.99 6.73% 5.60% 8,575 5,483 3,093 1,321 522 799
2021-05-12 9.36 3.20% 1.89% 1,804 1,375 429 149 0 149
2021-05-10 9.07 -2.47% 1.71% 1,621 1,739 -118 108 0 108
2021-05-07 9.30 2.42% 2.82% 4,480 4,230 250 348 141 207
2021-05-06 9.08 -4.12% 2.22% 2,388 3,542 -1,154 234 130 104
2021-04-30 9.47 3.27% 2.50% 2,370 1,438 932 104 100 4
2021-04-28 9.31 -0.43% 1.54% 1,452 1,560 -109 0 0 0
2021-04-23 8.99 -0.99% 0.73% 304 475 -172 0 0 0
2021-04-22 9.08 0.44% 1.13% 508 612 -104 0 0 0
2021-04-21 9.04 1.23% 0.94% 978 745 233 0 0 0
2021-04-19 8.93 -0.11% 0.93% 989 1,186 -198 112 0 112
2021-04-16 9.00 -0.11% 1.08% 899 1,013 -114 112 0 112
2021-04-15 9.01 4.04% 1.70% 238 332 -94 0 0 0
2021-04-14 8.66 1.29% 0.53% 340 218 123 0 0 0
2021-04-13 8.55 -0.58% 0.62% 403 300 103 0 0 0
2021-04-12 8.60 -3.91% 1.08% 337 1,077 -740 0 0 0
2021-04-09 8.95 0.56% 0.65% 502 1,000 -498 0 0 0
2021-04-08 8.90 -1.55% 0.78% 632 932 -299 0 0 0
2021-04-07 9.04 -1.09% 0.86% 578 1,072 -494 0 135 -135
2021-04-06 9.14 0.66% 0.84% 852 1,299 -446 0 127 -127
2021-04-02 9.08 1.00% 0.74% 312 385 -73 0 0 0
2021-04-01 8.99 -0.22% 0.81% 478 759 -281 0 0 0
2021-03-30 9.03 -0.33% 0.97% 1,274 2,156 -881 0 355 -355
2021-03-29 9.06 -2.05% 1.79% 1,067 2,235 -1,168 0 107 -107
2021-03-23 9.45 0.32% 3.30% 4,709 5,321 -612 110 223 -113
2021-03-22 9.42 4.43% 3.06% 3,508 3,980 -472 182 0 182
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021