网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北陆药业 (300016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.08 52周最低:7.92

北陆药业(300016) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 11.48 -2.13% 4.17% 8,801 10,425 -1,624 223 2,494 -2,271
2020-10-15 11.73 -1.26% 2.02% 3,925 5,599 -1,674 130 463 -333
2020-10-14 11.88 -1.49% 1.57% 3,074 4,522 -1,448 307 156 150
2020-10-13 12.06 -1.15% 2.84% 6,199 7,663 -1,463 545 788 -243
2020-10-12 12.20 1.67% 2.43% 6,498 5,443 1,055 859 529 330
2020-09-30 11.73 0.17% 1.14% 2,309 3,128 -819 142 111 32
2020-09-29 11.71 0.17% 0.99% 2,241 2,432 -191 0 0 0
2020-09-28 11.69 -3.15% 1.73% 2,876 5,316 -2,441 0 111 -111
2020-09-25 12.07 0.58% 1.23% 3,019 2,951 69 0 0 0
2020-09-24 12.00 -4.69% 2.70% 4,933 8,096 -3,163 499 411 88
2020-09-23 12.59 1.37% 2.54% 7,063 5,846 1,217 557 127 431
2020-09-22 12.42 0.32% 2.52% 5,571 7,103 -1,532 335 121 213
2020-09-21 12.38 -1.43% 2.38% 4,675 7,262 -2,587 580 363 217
2020-09-18 12.56 0.88% 2.15% 5,266 5,534 -268 708 456 252
2020-09-17 12.45 -1.35% 2.33% 5,688 5,921 -233 335 106 229
2020-09-16 12.62 -2.02% 2.54% 5,182 7,740 -2,558 324 417 -93
2020-09-15 12.88 -1.15% 2.92% 7,199 7,904 -705 110 789 -679
2020-09-14 13.03 7.51% 6.50% 20,406 12,725 7,681 3,450 429 3,021
2020-09-11 12.12 1.17% 3.54% 8,168 8,759 -591 571 721 -151
2020-09-10 11.98 -8.83% 7.07% 15,285 20,720 -5,435 2,325 2,418 -93
2020-09-09 13.14 1.23% 7.20% 19,527 17,576 1,951 3,229 1,654 1,575
2020-09-08 12.98 4.01% 3.41% 8,544 8,622 -79 641 775 -134
2020-09-04 12.79 -1.62% 3.33% 8,595 8,332 263 615 667 -52
2020-09-02 13.43 0.90% 4.26% 11,254 11,132 122 757 273 483
2020-09-01 13.31 3.90% 5.29% 15,190 12,606 2,584 2,481 571 1,910
2020-08-31 12.81 -1.08% 3.46% 8,151 9,553 -1,401 878 722 155
2020-08-28 12.95 4.69% 5.62% 16,840 12,389 4,451 3,500 236 3,264
2020-08-27 12.37 2.23% 2.31% 6,538 4,794 1,744 358 108 250
2020-08-26 12.10 -2.81% 2.34% 4,507 7,001 -2,494 0 381 -381
2020-08-25 12.45 1.55% 2.30% 5,565 5,750 -185 344 161 183
2020-08-24 12.26 1.49% 2.03% 5,296 4,676 621 432 0 432
2020-08-21 12.08 -1.15% 1.79% 3,518 5,243 -1,725 133 127 6
2020-08-20 12.22 -0.81% 1.92% 4,492 4,880 -388 162 468 -306
2020-08-18 12.82 -0.47% 3.04% 6,899 8,867 -1,968 819 524 296
2020-08-17 12.88 3.37% 3.62% 10,216 8,269 1,947 870 162 707
2020-08-14 12.46 0.65% 2.12% 4,803 5,695 -892 161 123 38
2020-08-13 12.38 -2.90% 3.36% 6,220 10,599 -4,380 395 833 -438
2020-08-12 12.75 1.59% 4.24% 9,723 11,359 -1,637 898 751 147
2020-08-11 12.55 -2.86% 5.54% 12,732 15,156 -2,423 1,424 1,300 125
2020-08-10 12.92 6.08% 7.41% 21,156 16,238 4,917 3,535 893 2,642
2020-08-07 12.18 -2.56% 5.80% 13,500 14,757 -1,256 578 1,717 -1,138
2020-08-06 12.50 -2.34% 5.96% 13,485 17,018 -3,533 1,810 3,173 -1,363
2020-08-05 12.80 0.95% 5.30% 12,596 14,434 -1,838 1,181 877 304
2020-08-04 12.68 -6.49% 10.26% 21,793 29,966 -8,173 3,374 7,461 -4,087
2020-08-03 13.56 -1.24% 11.12% 32,079 28,114 3,965 5,420 3,459 1,961
2020-07-31 13.73 -2.49% 16.83% 46,431 40,657 5,774 14,037 13,608 429
2020-07-30 14.08 10.00% 20.55% 52,271 59,243 -6,971 27,328 26,461 867
2020-07-29 12.80 6.14% 18.01% 39,443 50,644 -11,201 17,300 27,672 -10,372
2020-07-28 12.06 10.04% 1.14% 1,403 4,177 -2,774 1,341 1,010 331
2020-07-27 10.96 1.39% 2.54% 5,944 5,106 839 139 0 139
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020