网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

网宿科技 (300017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.73 52周最低:4.32

网宿科技(300017) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-04-07 5.72 -3.38% 1.93% 9,409 15,776 -6,367 1,376 3,302 -1,926
2022-04-06 5.92 1.02% 1.51% 10,588 9,541 1,047 1,841 1,409 431
2022-03-31 5.97 -0.33% 1.25% 7,676 9,246 -1,570 1,661 538 1,122
2022-03-30 5.99 1.01% 1.39% 8,676 10,026 -1,350 1,150 1,793 -643
2022-03-29 5.93 -1.98% 1.40% 6,646 12,173 -5,527 594 2,396 -1,802
2022-03-28 6.05 2.20% 1.53% 11,738 8,732 3,006 2,330 489 1,840
2022-03-25 5.92 -1.00% 1.36% 8,287 10,094 -1,807 1,442 1,063 379
2022-03-24 5.98 -1.48% 1.85% 10,647 14,190 -3,543 1,658 3,091 -1,432
2022-03-23 6.07 -0.33% 1.46% 9,146 10,756 -1,610 1,121 1,523 -402
2022-03-22 6.09 1.50% 2.00% 14,134 13,201 934 2,897 1,952 945
2022-03-21 6.00 -0.83% 2.01% 9,475 17,706 -8,231 974 4,909 -3,935
2022-03-18 6.05 0.67% 1.69% 10,982 11,992 -1,010 1,626 2,268 -642
2022-03-17 6.01 0.33% 2.73% 15,576 21,497 -5,921 2,131 3,907 -1,777
2022-03-16 5.99 4.72% 3.07% 21,205 19,525 1,681 3,661 2,223 1,438
2022-03-15 5.72 -5.61% 3.08% 17,281 23,894 -6,613 2,271 3,987 -1,716
2022-03-14 6.06 -3.35% 2.44% 16,015 17,951 -1,936 3,518 3,229 288
2022-03-11 6.27 0.80% 2.85% 20,227 19,439 788 4,842 2,386 2,457
2022-03-10 6.22 0.32% 2.98% 19,703 22,424 -2,721 4,586 3,986 600
2022-03-09 6.20 -0.80% 3.55% 24,099 25,289 -1,190 4,590 2,893 1,698
2022-03-08 6.25 -1.73% 3.49% 20,558 29,668 -9,110 3,637 6,198 -2,561
2022-03-07 6.36 -2.90% 2.63% 15,397 22,747 -7,350 2,178 4,255 -2,077
2022-03-04 6.55 -2.38% 2.71% 15,839 24,688 -8,849 2,225 5,927 -3,702
2022-03-03 6.71 -1.61% 2.93% 19,100 25,787 -6,687 4,206 6,421 -2,215
2022-03-02 6.82 -0.58% 2.73% 22,674 19,424 3,250 5,160 3,045 2,115
2022-03-01 6.86 0.88% 2.93% 22,959 22,752 206 4,902 3,733 1,170
2022-02-28 6.80 -0.87% 2.81% 19,808 23,060 -3,252 3,801 3,924 -122
2022-02-25 6.86 -2.00% 4.16% 30,885 34,539 -3,654 8,918 9,773 -856
2022-02-24 7.00 -4.11% 8.92% 74,381 71,985 2,396 31,827 35,978 -4,152
2022-02-23 7.30 0.27% 6.35% 61,198 43,546 17,652 23,609 11,546 12,063
2022-02-22 7.28 2.39% 10.32% 98,249 69,993 28,256 51,625 28,805 22,556
2022-02-21 7.11 11.97% 9.34% 85,229 61,987 23,242 43,844 24,486 19,357
2022-02-18 6.35 5.13% 3.44% 28,953 20,027 8,926 9,913 3,350 6,563
2022-02-17 6.04 -1.63% 1.72% 9,908 13,836 -3,928 956 2,460 -1,504
2022-02-16 6.14 0.33% 1.22% 7,700 9,422 -1,723 617 1,463 -846
2022-02-15 6.12 -0.49% 1.10% 5,892 9,422 -3,530 726 2,248 -1,522
2022-02-14 6.15 -0.65% 1.25% 8,595 8,913 -318 988 367 621
2022-02-11 6.19 -0.80% 1.66% 11,198 12,238 -1,040 1,590 1,793 -203
2022-02-10 6.24 0.16% 1.76% 13,582 11,229 2,352 2,478 889 1,589
2022-02-09 6.23 3.49% 2.79% 20,849 18,361 2,488 4,866 2,603 2,262
2022-02-08 6.02 2.56% 2.04% 14,989 12,491 2,498 3,149 1,293 1,856
2022-01-28 5.80 0.17% 2.04% 11,521 15,541 -4,020 1,536 3,011 -1,475
2022-01-27 5.79 -6.91% 3.46% 20,588 25,505 -4,917 4,725 7,094 -2,369
2022-01-26 6.22 -0.48% 2.58% 17,464 19,214 -1,750 2,889 3,577 -687
2022-01-25 6.25 -10.20% 5.62% 36,793 46,026 -9,233 10,879 17,522 -6,643
2022-01-24 6.96 -0.29% 2.90% 21,872 23,826 -1,954 4,549 6,063 -1,514
2022-01-21 6.98 -1.55% 3.33% 28,418 24,457 3,961 5,396 5,121 276
2022-01-20 7.09 -2.61% 4.13% 34,009 32,475 1,534 10,397 10,331 66
2022-01-19 7.28 2.82% 5.74% 52,467 41,291 11,176 16,674 13,050 3,624
2022-01-18 7.08 0.28% 6.17% 52,841 47,195 5,646 24,580 14,037 10,543
2022-01-17 7.06 5.22% 5.62% 52,877 35,453 17,424 22,419 11,609 10,810
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式