网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

网宿科技 (300017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.73 52周最低:4.32

网宿科技(300017) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-17 7.06 5.22% 5.62% 52,877 35,453 17,424 22,419 11,609 10,810
2022-01-14 6.71 -0.59% 2.17% 19,100 14,149 4,951 3,831 2,260 1,571
2022-01-13 6.75 0.30% 2.49% 21,934 16,397 5,537 7,663 3,485 4,177
2022-01-12 6.73 0.75% 1.71% 14,556 11,458 3,098 2,858 1,557 1,301
2022-01-11 6.68 -0.30% 2.29% 17,542 16,730 812 4,470 4,044 426
2022-01-10 6.70 0.60% 2.06% 17,608 13,263 4,346 3,112 2,247 865
2022-01-07 6.66 -2.35% 2.98% 17,125 28,520 -11,395 3,799 7,342 -3,543
2022-01-06 6.82 -1.73% 3.34% 24,742 26,595 -1,853 6,630 6,426 204
2022-01-05 6.94 1.31% 4.50% 39,663 31,009 8,654 12,046 8,399 3,648
2022-01-04 6.85 2.39% 3.84% 32,887 26,263 6,624 11,946 5,048 6,898
2021-12-31 6.69 0.30% 2.35% 17,189 17,818 -629 4,484 4,011 473
2021-12-30 6.67 2.46% 2.48% 22,690 14,634 8,056 6,677 2,192 4,485
2021-12-29 6.51 -1.36% 1.79% 11,485 15,091 -3,606 1,766 3,323 -1,557
2021-12-28 6.60 1.23% 2.19% 15,286 17,470 -2,184 2,695 4,238 -1,543
2021-12-27 6.52 -0.61% 2.23% 16,479 16,657 -178 3,969 1,965 2,004
2021-12-24 6.56 -1.94% 2.59% 19,113 19,757 -643 2,205 3,612 -1,407
2021-12-23 6.69 -1.91% 3.58% 25,359 29,168 -3,809 6,357 6,445 -88
2021-12-22 6.82 2.56% 5.03% 45,359 33,181 12,178 17,784 10,814 6,970
2021-12-20 6.48 -2.70% 3.72% 26,232 28,991 -2,759 5,941 6,491 -550
2021-12-17 6.66 -2.63% 3.96% 26,800 33,413 -6,613 5,292 9,889 -4,597
2021-12-16 6.84 2.40% 5.75% 46,348 42,480 3,868 13,793 12,960 833
2021-12-15 6.68 0.15% 4.12% 33,527 29,032 4,495 6,532 5,131 1,401
2021-12-14 6.67 -0.89% 4.63% 34,218 34,873 -656 6,786 7,582 -796
2021-12-13 6.73 3.38% 6.36% 49,536 46,332 3,203 16,209 11,745 4,464
2021-12-10 6.51 0.93% 5.43% 44,172 36,070 8,102 12,556 6,532 6,025
2021-12-09 6.45 0.62% 5.40% 40,572 38,814 1,758 12,558 12,050 508
2021-12-08 6.41 -0.62% 4.76% 34,103 35,146 -1,042 7,425 9,332 -1,907
2021-12-07 6.45 1.10% 6.95% 49,157 51,550 -2,393 14,171 22,921 -8,750
2021-12-06 6.38 -4.92% 5.47% 34,611 45,378 -10,767 7,981 15,056 -7,074
2021-12-03 6.71 -1.90% 6.38% 46,020 50,936 -4,916 14,536 16,306 -1,770
2021-12-02 6.84 -7.07% 13.84% 109,689 112,884 -3,195 66,039 68,312 -2,451
2021-12-01 7.36 20.07% 10.53% 93,871 73,225 20,646 77,839 39,310 38,529
2021-11-30 6.13 1.16% 2.09% 15,649 13,361 2,288 2,406 2,425 -19
2021-11-29 6.06 -0.66% 1.44% 10,266 9,489 777 1,251 1,498 -247
2021-11-26 6.10 -0.97% 1.66% 10,212 12,791 -2,580 620 1,252 -632
2021-11-25 6.16 -2.22% 1.93% 11,748 15,230 -3,482 2,151 3,311 -1,161
2021-11-24 6.30 1.78% 2.63% 20,242 17,296 2,946 5,243 3,753 1,490
2021-11-23 6.19 -0.64% 2.18% 14,316 15,980 -1,665 2,934 2,758 176
2021-11-12 6.20 4.55% 4.72% 40,610 24,930 15,680 13,181 5,322 7,859
2021-11-11 5.93 2.24% 2.28% 18,758 11,638 7,120 5,824 1,556 4,268
2021-11-10 5.80 1.58% 1.52% 11,689 8,197 3,493 1,216 765 451
2021-11-09 5.71 0.35% 0.87% 6,274 4,989 1,284 753 442 311
2021-11-05 5.69 2.71% 1.73% 14,414 7,970 6,444 2,926 796 2,130
2021-11-03 5.54 1.28% 1.02% 7,858 4,979 2,879 895 154 741
2021-11-02 5.47 -2.50% 1.35% 10,364 6,662 3,703 803 732 71
2021-11-01 5.61 2.37% 1.41% 11,039 6,795 4,245 1,125 632 494
2021-10-29 5.48 5.59% 1.73% 13,647 7,400 6,247 2,103 660 1,443
2021-10-28 5.19 -3.35% 1.33% 8,127 7,619 508 1,048 721 327
2021-10-26 5.57 0.18% 0.75% 4,130 5,398 -1,268 901 351 550
2021-10-22 5.58 -0.18% 0.66% 3,937 4,426 -490 128 248 -120
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式