网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大禹节水 (300021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.05 52周最低:4.12

大禹节水(300021) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 5.63 -2.60% 3.28% 5,200 6,869 -1,669 466 490 -24
2020-11-25 5.78 -0.34% 5.81% 11,490 10,684 806 2,690 415 2,274
2020-11-24 5.80 3.57% 5.19% 11,358 8,052 3,306 1,521 730 791
2020-11-20 5.60 -1.58% 3.02% 4,725 6,145 -1,420 514 412 101
2020-11-19 5.69 1.79% 3.93% 6,957 7,564 -607 1,140 798 341
2020-11-18 5.59 -0.53% 2.81% 4,661 5,528 -867 296 270 26
2020-11-17 5.62 2.55% 4.53% 8,032 8,362 -330 1,540 854 685
2020-11-16 5.48 1.29% 2.43% 4,347 4,131 216 225 602 -377
2020-11-13 5.41 0.19% 1.98% 2,827 4,094 -1,267 116 0 116
2020-11-12 5.40 -0.92% 2.43% 3,323 5,191 -1,868 0 322 -322
2020-11-11 5.45 -3.02% 3.64% 4,802 8,210 -3,408 337 393 -56
2020-11-10 5.62 -1.92% 3.64% 5,468 7,957 -2,489 109 508 -399
2020-11-09 5.73 1.24% 3.39% 6,645 5,986 659 697 105 592
2020-11-06 5.66 -4.23% 4.74% 6,303 11,237 -4,934 335 1,361 -1,025
2020-11-05 5.91 3.50% 5.48% 12,682 8,025 4,657 1,532 740 793
2020-11-04 5.71 -1.89% 4.20% 6,833 8,780 -1,947 612 927 -316
2020-11-03 5.82 3.37% 7.06% 13,919 12,343 1,576 1,288 1,385 -97
2020-11-02 5.63 0.36% 4.46% 7,594 8,411 -817 597 395 202
2020-10-30 5.61 -7.12% 6.86% 9,776 16,168 -6,392 1,338 2,412 -1,073
2020-10-16 5.89 -3.13% 6.01% 11,731 11,378 353 1,330 1,424 -94
2020-10-15 6.08 7.04% 9.94% 20,796 17,432 3,364 5,410 1,610 3,799
2020-10-14 5.68 -1.22% 3.72% 6,462 7,083 -621 682 827 -145
2020-10-13 5.75 0.35% 4.29% 8,886 7,018 1,868 1,249 499 750
2020-10-12 5.73 6.31% 4.79% 10,059 7,303 2,755 1,771 190 1,581
2020-09-30 5.19 -0.95% 2.29% 3,750 3,967 -217 331 250 81
2020-09-29 5.24 0.58% 2.20% 3,468 3,980 -511 104 207 -103
2020-09-28 5.21 -5.10% 2.87% 4,801 4,986 -185 296 131 165
2020-09-25 5.49 -4.02% 4.39% 6,536 9,158 -2,621 629 1,402 -773
2020-09-24 5.72 -1.04% 4.93% 9,028 9,260 -232 1,604 789 815
2020-09-23 5.78 2.12% 4.10% 8,440 6,684 1,755 1,272 0 1,272
2020-09-22 5.66 -4.39% 3.85% 5,550 8,612 -3,061 455 807 -352
2020-09-21 5.92 0.85% 4.43% 8,890 7,901 990 1,443 904 539
2020-09-18 5.87 -1.51% 4.73% 7,685 10,030 -2,345 840 1,191 -351
2020-09-17 5.96 -3.56% 5.13% 8,516 11,229 -2,713 1,492 741 751
2020-09-16 6.18 0.65% 7.54% 13,800 15,634 -1,834 1,663 1,729 -66
2020-09-15 6.14 -2.23% 5.67% 10,845 11,685 -840 839 787 52
2020-09-14 6.28 3.97% 7.61% 15,532 14,663 869 1,329 826 503
2020-09-11 6.04 2.37% 5.58% 9,776 11,435 -1,659 940 989 -49
2020-09-10 5.90 -7.38% 10.82% 19,478 22,499 -3,021 3,155 2,821 334
2020-09-09 6.37 -9.65% 16.39% 33,814 36,053 -2,239 6,678 10,050 -3,372
2020-09-08 7.05 12.44% 18.19% 42,540 32,902 9,638 15,211 7,027 8,184
2020-09-04 6.12 0.82% 7.32% 14,315 13,944 371 2,337 920 1,417
2020-09-02 6.62 8.35% 17.23% 39,473 31,465 8,008 18,262 10,325 7,937
2020-09-01 6.11 1.50% 13.13% 24,675 28,014 -3,338 7,263 7,563 -300
2020-08-31 6.02 2.38% 10.35% 19,905 19,492 413 2,317 2,053 264
2020-08-28 5.88 2.08% 12.48% 21,979 24,644 -2,665 5,290 5,555 -265
2020-08-27 5.76 -0.35% 9.79% 18,870 16,357 2,513 2,188 1,387 802
2020-08-26 5.78 -4.93% 13.27% 22,110 26,875 -4,764 4,294 8,522 -4,228
2020-08-25 6.08 3.40% 17.21% 37,451 29,667 7,784 13,865 7,878 5,986
2020-08-24 5.88 3.52% 14.48% 27,697 27,584 113 5,232 5,673 -441
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020