网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST宝德 (300023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.25 52周最低:5.36

*ST宝德(300023) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 7.27 -3.45% 4.34% 3,153 4,877 -1,724 0 0 0
2021-12-07 7.53 14.44% 5.99% 6,049 4,992 1,057 603 413 190
2021-12-06 6.58 0.46% 2.17% 1,715 1,954 -239 0 0 0
2021-12-03 6.55 0.46% 2.23% 1,939 1,801 139 143 0 143
2021-12-02 6.52 2.84% 2.62% 2,394 1,997 397 105 0 105
2021-12-01 6.34 1.77% 1.72% 1,482 1,292 190 128 0 128
2021-11-30 6.23 1.30% 1.06% 857 847 10 0 0 0
2021-11-29 6.15 -0.65% 1.10% 791 940 -149 0 0 0
2021-11-26 6.19 -2.06% 1.39% 948 1,289 -341 0 0 0
2021-11-25 6.32 -0.78% 1.12% 782 1,060 -278 0 0 0
2021-11-24 6.37 -1.24% 1.09% 636 1,165 -529 0 0 0
2021-11-23 6.45 4.20% 1.87% 1,702 1,368 334 0 0 0
2021-11-12 6.81 1.49% 1.46% 1,282 1,253 29 0 0 0
2021-11-11 6.71 2.60% 2.00% 1,741 1,673 68 0 0 0
2021-11-10 6.54 2.99% 1.90% 1,636 1,541 95 0 0 0
2021-11-09 6.35 0.79% 1.95% 1,384 1,825 -441 0 0 0
2021-11-08 6.30 -0.47% 1.38% 1,076 1,142 -66 0 0 0
2021-11-05 6.33 -0.94% 2.96% 2,115 2,737 -622 112 0 112
2021-11-04 6.39 8.67% 4.65% 3,852 3,348 505 129 174 -46
2021-11-03 5.88 -9.95% 4.74% 4,031 3,125 906 1,238 114 1,124
2021-11-02 6.53 -12.23% 3.33% 2,299 3,565 -1,266 0 111 -111
2021-11-01 7.44 -3.63% 1.32% 1,067 1,475 -408 0 104 -104
2021-10-29 7.72 -0.90% 1.14% 1,189 1,037 152 0 0 0
2021-10-28 7.79 -0.51% 1.24% 1,272 1,302 -30 107 0 107
2021-10-26 7.95 -0.87% 0.72% 721 776 -55 0 0 0
2021-10-22 7.65 -1.42% 0.63% 540 725 -185 0 102 -102
2021-10-21 7.76 5.72% 1.27% 1,354 1,148 207 0 0 0
2021-10-20 7.34 -2.39% 0.95% 937 861 76 0 0 0
2021-10-19 7.52 -3.59% 0.91% 727 1,060 -333 0 0 0
2021-10-18 7.80 -2.38% 0.57% 413 747 -335 0 0 0
2021-10-14 8.12 1.50% 0.75% 695 861 -167 0 0 0
2021-10-13 8.00 -3.03% 1.16% 772 889 -117 0 0 0
2021-10-12 8.25 -3.85% 0.77% 626 706 -80 0 0 0
2021-10-11 8.58 1.42% 0.76% 269 511 -242 0 0 0
2021-10-08 8.46 -0.82% 1.12% 654 974 -320 0 127 -127
2021-09-30 8.53 -2.85% 1.98% 1,172 1,286 -114 145 0 145
2021-09-29 8.78 -19.96% 3.76% 2,962 2,712 249 861 288 573
2021-09-28 10.97 -5.92% 1.20% 382 401 -19 0 0 0
2021-09-27 11.66 -2.67% 1.01% 687 952 -265 0 0 0
2021-09-23 11.98 -1.32% 0.54% 89 241 -152 0 0 0
2021-09-22 12.14 0.58% 0.46% 278 431 -153 0 0 0
2021-09-17 12.07 0.08% 0.40% 73 231 -158 0 0 0
2021-09-16 12.06 -3.13% 0.59% 303 415 -112 0 0 0
2021-09-15 12.45 -1.03% 0.28% 109 239 -129 0 0 0
2021-09-14 12.58 1.04% 0.62% 218 217 0 0 0 0
2021-09-13 12.45 0.97% 0.39% 182 344 -162 0 0 0
2021-09-10 12.33 -1.20% 0.44% 125 295 -170 0 0 0
2021-09-09 12.48 -1.19% 0.48% 243 353 -109 0 0 0
2021-09-07 12.64 -0.16% 0.45% 224 364 -140 0 0 0
2021-09-06 12.66 1.93% 0.80% 189 284 -94 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021