网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳普医疗 (300030)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.63 52周最低:8.23

阳普医疗(300030) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-15 14.24 -3.20% 6.33% 12,279 10,769 1,510 930 352 577
2020-10-14 14.71 -2.45% 8.88% 15,482 17,973 -2,491 1,147 2,564 -1,417
2020-10-13 15.08 -0.59% 12.71% 22,701 25,960 -3,259 2,938 2,974 -36
2020-10-12 15.17 3.55% 12.63% 23,958 22,954 1,004 4,545 2,017 2,528
2020-09-30 14.14 1.00% 5.54% 10,156 9,621 535 782 659 123
2020-09-29 14.00 0.29% 6.18% 11,953 9,960 1,992 996 298 698
2020-09-28 13.96 -2.10% 7.93% 13,696 14,551 -855 1,707 1,001 706
2020-09-25 14.26 1.78% 10.63% 19,377 19,068 309 1,510 2,840 -1,330
2020-09-24 14.01 -4.24% 12.15% 21,920 21,261 659 3,724 4,048 -324
2020-09-23 14.63 1.60% 20.29% 41,739 34,085 7,654 11,921 6,455 5,466
2020-09-22 14.40 15.29% 17.30% 36,957 25,707 11,250 10,399 4,181 6,218
2020-09-21 12.49 -1.42% 2.34% 3,197 4,246 -1,049 0 223 -223
2020-09-18 12.67 1.93% 3.02% 5,396 4,160 1,236 693 300 393
2020-09-17 12.43 -0.80% 2.44% 3,593 3,996 -403 0 0 0
2020-09-16 12.53 -2.72% 3.14% 4,978 4,953 25 0 119 -119
2020-09-15 12.88 -0.16% 3.05% 4,718 5,188 -470 401 150 251
2020-09-14 12.90 4.54% 4.17% 6,762 6,606 157 281 0 281
2020-09-11 12.34 1.73% 3.60% 6,049 5,031 1,019 426 0 426
2020-09-10 12.13 -7.40% 6.59% 9,132 11,770 -2,638 676 508 168
2020-09-09 13.10 -9.53% 8.27% 11,711 16,313 -4,602 1,213 2,367 -1,153
2020-09-08 14.48 -1.43% 6.52% 9,401 13,731 -4,330 603 2,193 -1,590
2020-09-04 14.15 -1.39% 5.00% 8,077 9,481 -1,404 826 969 -143
2020-09-02 14.61 8.95% 11.42% 24,420 15,797 8,624 3,549 934 2,615
2020-09-01 13.41 -0.59% 3.19% 4,748 5,891 -1,144 173 200 -27
2020-08-31 13.49 -0.81% 5.03% 7,119 10,114 -2,994 618 777 -159
2020-08-28 13.60 2.41% 5.55% 10,790 7,948 2,842 459 105 354
2020-08-27 13.28 1.45% 3.55% 6,218 5,651 567 162 109 53
2020-08-26 13.09 -4.66% 4.96% 6,260 10,460 -4,199 0 358 -358
2020-08-25 13.73 3.23% 6.20% 10,848 9,757 1,091 1,024 0 1,024
2020-08-24 13.30 1.84% 4.83% 7,829 8,228 -399 410 522 -112
2020-08-21 13.06 0.62% 3.57% 5,936 5,755 181 673 131 542
2020-08-20 12.98 -1.07% 3.47% 5,351 5,852 -501 146 283 -137
2020-08-18 14.02 -0.21% 5.59% 9,488 10,471 -983 490 499 -9
2020-08-17 14.05 1.22% 5.62% 11,254 8,450 2,804 446 221 226
2020-08-14 13.88 -0.29% 4.57% 7,634 8,193 -559 290 852 -562
2020-08-13 13.92 0.72% 4.20% 7,510 7,277 233 957 0 957
2020-08-12 13.82 -3.96% 7.42% 11,746 13,866 -2,120 763 1,340 -577
2020-08-11 14.39 -5.33% 7.07% 10,425 15,268 -4,843 576 2,499 -1,923
2020-08-10 15.20 4.25% 8.36% 16,484 14,252 2,233 3,231 188 3,043
2020-08-07 14.58 -2.74% 7.67% 12,845 15,007 -2,162 874 1,109 -236
2020-08-06 14.99 -3.29% 9.64% 17,430 19,189 -1,759 2,181 3,463 -1,282
2020-08-05 15.50 2.65% 10.18% 21,711 18,105 3,607 4,071 2,204 1,866
2020-08-04 15.10 -8.21% 18.26% 29,588 40,306 -10,718 8,669 13,827 -5,158
2020-08-03 16.45 9.08% 23.63% 46,121 49,586 -3,465 19,194 24,613 -5,420
2020-07-31 15.08 9.99% 16.32% 18,096 39,436 -21,340 14,529 25,635 -11,106
2020-07-30 13.71 -1.22% 13.31% 23,704 23,438 266 4,369 3,639 730
2020-07-29 13.88 2.21% 9.91% 18,161 15,210 2,951 2,314 1,295 1,019
2020-07-28 13.58 -1.45% 9.94% 15,927 17,936 -2,009 1,780 1,381 400
2020-07-27 13.78 -1.78% 11.09% 19,309 19,258 51 2,212 823 1,389
2020-07-24 14.03 -6.47% 17.32% 26,633 34,034 -7,401 4,055 5,833 -1,778
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021