网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳普医疗 (300030)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.63 52周最低:8.23

阳普医疗(300030) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-22 14.20 2.90% 16.55% 29,119 30,448 -1,329 5,849 4,603 1,245
2020-07-21 13.80 -1.08% 16.46% 28,385 29,403 -1,018 8,021 5,201 2,820
2020-07-20 13.95 9.24% 17.76% 34,674 26,508 8,166 10,071 8,533 1,538
2020-07-17 12.77 9.99% 15.93% 28,768 20,324 8,444 9,763 3,080 6,683
2020-07-16 11.61 -10.00% 12.20% 16,422 20,427 -4,005 2,419 2,074 346
2020-07-15 12.90 -0.46% 10.99% 18,819 16,732 2,087 2,613 1,353 1,260
2020-07-14 12.96 -5.12% 13.42% 19,429 24,436 -5,007 2,440 3,768 -1,327
2020-07-13 13.66 9.98% 14.90% 28,902 19,760 9,143 7,871 3,772 4,099
2020-07-10 12.42 0.73% 13.71% 20,286 21,616 -1,330 1,495 2,761 -1,266
2020-07-08 11.98 -0.83% 22.09% 27,547 35,237 -7,690 8,826 14,241 -5,415
2020-07-07 12.08 4.32% 14.51% 23,711 17,159 6,553 8,161 2,793 5,368
2020-07-06 11.58 8.02% 16.02% 25,172 19,705 5,467 7,627 2,507 5,119
2020-07-03 10.72 6.88% 14.65% 20,264 15,678 4,586 8,239 5,479 2,761
2020-07-02 10.03 6.70% 12.24% 17,762 12,581 5,181 3,559 1,821 1,738
2020-06-29 9.68 3.20% 7.26% 9,489 7,955 1,534 304 0 304
2020-06-24 9.38 2.40% 4.90% 6,088 4,872 1,216 491 427 64
2020-06-23 9.16 -1.72% 2.77% 2,511 3,967 -1,455 0 129 -129
2020-06-22 9.32 1.30% 3.58% 3,968 4,379 -411 150 0 150
2020-06-19 9.20 -0.97% 3.68% 4,019 4,535 -516 231 192 39
2020-06-18 9.29 -4.52% 6.46% 5,904 9,370 -3,466 151 292 -141
2020-06-17 9.73 1.99% 9.18% 12,383 9,807 2,575 855 113 743
2020-06-16 9.54 -2.15% 7.89% 8,397 10,208 -1,811 629 580 48
2020-06-15 9.75 9.43% 11.41% 14,584 12,287 2,297 1,694 946 748
2020-06-12 8.91 5.19% 6.96% 9,038 6,246 2,792 538 0 538
2020-06-11 8.47 -2.53% 3.01% 2,487 3,815 -1,329 0 0 0
2020-06-10 8.69 1.76% 3.85% 4,546 3,671 876 222 410 -187
2020-06-08 8.54 -0.47% 1.80% 1,831 2,038 -206 103 127 -24
2020-06-05 8.58 -0.92% 1.95% 2,012 2,199 -186 0 110 -110
2020-06-04 8.66 -1.93% 2.76% 2,168 3,831 -1,663 0 474 -474
2020-06-03 8.83 1.03% 3.89% 4,444 4,149 295 151 0 151
2020-06-02 8.74 -1.13% 2.85% 2,718 3,552 -835 0 0 0
2020-06-01 8.84 2.31% 2.96% 3,836 2,676 1,159 0 0 0
2020-05-29 8.64 0.93% 2.07% 2,319 2,078 241 0 0 0
2020-05-28 8.56 -2.17% 2.72% 2,452 3,395 -943 0 0 0
2020-05-27 8.75 -2.23% 2.63% 2,680 3,117 -438 101 0 101
2020-05-26 8.95 4.68% 3.19% 4,589 2,511 2,078 188 0 188
2020-05-25 8.55 -0.47% 1.80% 1,715 2,128 -413 0 0 0
2020-05-22 8.59 -4.87% 3.60% 3,384 4,455 -1,071 217 131 86
2020-05-21 9.03 0.89% 3.03% 3,440 3,500 -60 0 0 0
2020-05-20 8.95 -2.08% 3.16% 3,043 4,104 -1,061 0 155 -155
2020-05-19 9.14 -0.44% 2.84% 2,909 3,655 -746 222 485 -264
2020-05-18 9.18 -4.57% 4.05% 3,756 5,776 -2,020 168 621 -453
2020-05-15 9.62 -1.43% 3.00% 3,052 4,230 -1,177 0 107 -107
2020-05-14 9.76 -3.75% 4.08% 4,109 6,096 -1,987 201 436 -235
2020-05-13 10.14 2.74% 5.78% 8,152 6,322 1,830 1,084 106 978
2020-05-12 9.87 1.86% 3.99% 5,627 4,205 1,422 1,030 102 928
2020-05-11 9.69 -1.62% 3.99% 3,860 5,767 -1,908 122 0 122
2020-05-08 9.85 -0.91% 3.48% 3,658 4,804 -1,146 150 225 -74
2020-05-07 9.94 2.69% 5.19% 7,143 5,563 1,580 408 121 287
2020-05-06 9.68 1.36% 3.68% 4,334 4,580 -246 314 0 314
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021