网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳普医疗 (300030)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.63 52周最低:8.23

阳普医疗(300030) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-12 8.03 -1.23% 0.73% 257 304 -47 0 0 0
2012-12-11 8.13 3.30% 2.29% 1,040 722 318 257 51 206
2012-12-10 7.87 4.24% 1.42% 628 421 207 0 0 0
2012-12-07 7.55 2.03% 0.75% 298 243 55 0 0 0
2012-12-05 7.40 3.35% 0.93% 407 247 159 0 0 0
2012-12-04 7.16 2.14% 0.59% 261 136 125 0 0 0
2012-12-03 7.01 -2.37% 0.47% 84 233 -149 0 0 0
2012-11-30 7.18 0.14% 0.56% 219 165 54 0 0 0
2012-11-29 7.17 -4.53% 0.54% 174 205 -31 0 0 0
2012-11-28 7.51 -2.85% 0.61% 167 279 -112 0 120 -120
2012-11-27 7.73 -4.92% 0.67% 125 387 -262 0 0 0
2012-11-26 8.13 -0.61% 0.30% 71 161 -90 0 0 0
2012-11-23 8.18 0.37% 0.29% 118 112 6 0 0 0
2012-11-22 8.15 -1.69% 0.50% 138 260 -122 0 0 0
2012-11-21 8.29 2.09% 0.97% 441 320 121 0 0 0
2012-11-20 8.12 -1.58% 0.49% 134 255 -122 0 0 0
2012-11-19 8.25 0.12% 0.29% 95 132 -37 0 0 0
2012-11-16 8.24 -1.08% 0.42% 68 263 -195 0 0 0
2012-11-15 8.33 -1.42% 0.56% 216 235 -18 0 0 0
2012-11-14 8.45 0.12% 0.38% 157 148 9 0 0 0
2012-11-13 8.44 -1.52% 0.50% 124 282 -158 0 0 0
2012-11-12 8.57 1.06% 0.43% 190 163 28 0 0 0
2012-11-09 8.48 0.24% 0.39% 143 180 -36 0 0 0
2012-11-08 8.46 -2.42% 0.71% 182 404 -222 0 0 0
2012-11-07 8.67 -0.80% 0.73% 230 379 -150 0 0 0
2012-11-06 8.74 -2.24% 1.25% 386 664 -278 0 0 0
2012-11-05 8.94 -0.56% 0.79% 307 373 -66 0 0 0
2012-11-02 8.99 0.11% 1.06% 503 412 90 0 0 0
2012-11-01 8.98 0.56% 1.91% 867 781 86 0 72 -72
2012-10-31 8.93 -1.22% 2.34% 769 1,072 -302 0 125 -125
2012-10-30 9.04 1.92% 1.24% 664 398 266 197 0 197
2012-10-29 8.87 2.19% 0.85% 353 378 -25 0 0 0
2012-10-26 8.68 -1.36% 0.81% 240 447 -207 0 61 -61
2012-10-25 8.80 -2.22% 1.39% 285 906 -622 0 128 -128
2012-10-24 9.00 -0.77% 0.81% 180 525 -345 0 0 0
2012-10-23 9.07 -0.55% 1.01% 323 569 -247 0 116 -116
2012-10-22 9.12 0.33% 1.01% 465 394 72 0 73 -73
2012-10-19 9.09 -0.22% 0.90% 386 400 -13 0 0 0
2012-10-18 9.11 0.77% 1.75% 866 665 201 0 0 0
2012-10-17 9.04 2.26% 2.16% 1,041 847 193 52 0 52
2012-10-16 8.84 1.38% 0.51% 235 201 34 0 0 0
2012-10-15 8.72 -1.47% 0.61% 273 240 33 0 0 0
2012-10-12 8.85 -0.56% 0.46% 171 222 -51 0 0 0
2012-10-11 8.90 -0.67% 1.07% 506 418 88 0 0 0
2012-10-10 8.96 1.70% 1.77% 804 731 73 215 0 215
2012-10-09 8.81 3.53% 1.16% 608 370 238 0 0 0
2012-10-08 8.51 -1.05% 0.54% 173 273 -100 0 0 0
2012-09-28 8.60 0.94% 1.08% 603 292 311 0 0 0
2012-09-27 8.52 1.79% 0.95% 433 342 91 0 0 0
2012-09-26 8.37 -3.13% 0.63% 162 362 -200 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021