阳普医疗(300030) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-06 |
9.68
|
1.36% |
3.68% |
4,334 |
4,580 |
-246 |
314 |
0 |
314 |
| 2020-04-30 |
9.55
|
0.63% |
4.13% |
5,091 |
4,824 |
267 |
377 |
0 |
377 |
| 2020-04-29 |
9.49
|
-0.63% |
3.72% |
4,260 |
4,756 |
-496 |
293 |
173 |
120 |
| 2020-04-28 |
9.55
|
-2.75% |
5.00% |
6,259 |
7,146 |
-888 |
120 |
0 |
120 |
| 2020-04-27 |
9.82
|
-7.36% |
8.00% |
16,898 |
21,932 |
-5,033 |
1,256 |
1,014 |
242 |
| 2020-04-24 |
10.60
|
-7.18% |
10.00% |
24,411 |
33,230 |
-8,818 |
1,517 |
2,038 |
-521 |
| 2020-04-23 |
11.42
|
0.44% |
12.00% |
34,634 |
37,566 |
-2,932 |
3,846 |
2,790 |
1,056 |
| 2020-04-22 |
11.37
|
-2.07% |
8.00% |
19,750 |
29,852 |
-10,101 |
1,661 |
4,332 |
-2,671 |
| 2020-04-21 |
11.61
|
0.26% |
13.00% |
22,588 |
27,041 |
-4,453 |
3,638 |
1,584 |
2,054 |
| 2020-04-20 |
11.58
|
6.24% |
14.00% |
25,730 |
16,439 |
9,291 |
3,469 |
349 |
3,119 |
| 2020-04-17 |
10.90
|
-5.38% |
12.00% |
15,047 |
18,511 |
-3,465 |
3,579 |
3,677 |
-98 |
| 2020-04-16 |
11.52
|
6.77% |
16.00% |
26,782 |
19,513 |
7,270 |
5,553 |
2,184 |
3,369 |
| 2020-04-15 |
10.79
|
0.09% |
7.00% |
9,866 |
10,958 |
-1,092 |
1,318 |
559 |
759 |
| 2020-04-14 |
10.78
|
-1.10% |
7.00% |
9,335 |
10,951 |
-1,616 |
1,016 |
374 |
642 |
| 2020-04-13 |
10.90
|
0.28% |
8.00% |
12,698 |
11,217 |
1,481 |
1,561 |
855 |
706 |
| 2020-04-10 |
10.87
|
-5.48% |
11.00% |
14,046 |
17,866 |
-3,820 |
1,476 |
1,770 |
-293 |
| 2020-04-09 |
11.50
|
2.40% |
12.00% |
19,380 |
17,022 |
2,358 |
2,854 |
568 |
2,286 |
| 2020-04-08 |
11.23
|
-5.23% |
15.00% |
20,195 |
23,359 |
-3,164 |
2,659 |
2,436 |
223 |
| 2020-04-07 |
11.85
|
1.80% |
18.00% |
26,575 |
26,353 |
222 |
5,381 |
5,270 |
111 |
| 2020-04-03 |
11.64
|
5.53% |
19.00% |
31,888 |
24,201 |
7,687 |
6,982 |
3,841 |
3,141 |
| 2020-04-02 |
11.03
|
4.45% |
13.00% |
19,798 |
15,458 |
4,340 |
3,613 |
481 |
3,132 |
| 2020-04-01 |
10.56
|
-6.22% |
12.00% |
15,262 |
18,665 |
-3,403 |
1,881 |
2,774 |
-893 |
| 2020-03-31 |
11.26
|
1.90% |
17.00% |
24,650 |
24,114 |
536 |
3,957 |
3,679 |
279 |
| 2020-03-30 |
11.05
|
7.39% |
16.00% |
22,924 |
20,072 |
2,853 |
5,309 |
3,299 |
2,010 |
| 2020-03-27 |
10.29
|
4.15% |
15.00% |
17,646 |
19,069 |
-1,423 |
2,452 |
2,505 |
-53 |
| 2020-03-26 |
9.88
|
3.67% |
12.00% |
14,332 |
16,141 |
-1,809 |
766 |
1,003 |
-237 |
| 2020-03-25 |
9.53
|
5.77% |
9.00% |
13,630 |
9,100 |
4,530 |
1,008 |
569 |
439 |
| 2020-03-24 |
9.01
|
-2.28% |
10.00% |
13,558 |
10,760 |
2,798 |
674 |
608 |
66 |
| 2020-03-23 |
9.22
|
-8.35% |
11.00% |
12,642 |
15,123 |
-2,481 |
953 |
1,163 |
-211 |
| 2020-03-20 |
10.06
|
1.82% |
9.00% |
13,555 |
10,624 |
2,931 |
1,747 |
200 |
1,547 |
| 2020-03-19 |
9.88
|
-10.02% |
14.00% |
16,363 |
19,555 |
-3,192 |
1,342 |
2,601 |
-1,258 |
| 2020-03-18 |
10.98
|
-5.34% |
15.00% |
19,167 |
23,644 |
-4,477 |
1,787 |
3,109 |
-1,322 |
| 2020-03-17 |
11.60
|
-6.30% |
20.00% |
26,256 |
32,309 |
-6,053 |
7,360 |
12,864 |
-5,504 |
| 2020-03-16 |
12.38
|
10.04% |
23.00% |
32,125 |
38,111 |
-5,986 |
16,707 |
18,158 |
-1,452 |
| 2020-03-13 |
11.25
|
-8.09% |
17.00% |
25,771 |
24,173 |
1,599 |
5,422 |
3,090 |
2,332 |
| 2020-03-12 |
12.24
|
-2.47% |
19.00% |
28,260 |
32,038 |
-3,779 |
6,781 |
7,268 |
-487 |
| 2020-03-11 |
12.55
|
4.67% |
21.00% |
33,418 |
29,609 |
3,809 |
14,462 |
12,404 |
2,058 |
| 2020-03-10 |
11.99
|
-8.96% |
24.00% |
36,265 |
37,264 |
-999 |
9,529 |
10,137 |
-608 |
| 2020-03-09 |
13.17
|
10.03% |
26.00% |
47,020 |
34,498 |
12,523 |
16,378 |
5,954 |
10,424 |
| 2020-03-06 |
11.97
|
8.23% |
22.00% |
39,190 |
25,621 |
13,569 |
8,970 |
3,003 |
5,967 |
| 2020-03-05 |
11.06
|
-0.27% |
12.00% |
16,492 |
16,943 |
-451 |
2,335 |
914 |
1,422 |
| 2020-03-04 |
11.09
|
-4.40% |
12.00% |
15,070 |
18,927 |
-3,858 |
1,804 |
3,553 |
-1,749 |
| 2020-03-03 |
11.60
|
-2.03% |
20.00% |
28,162 |
29,407 |
-1,245 |
5,168 |
4,475 |
693 |
| 2020-03-02 |
11.84
|
2.87% |
25.00% |
34,905 |
34,902 |
3 |
19,773 |
18,435 |
1,339 |
| 2020-02-28 |
11.51
|
10.04% |
21.00% |
33,495 |
24,629 |
8,866 |
10,550 |
4,761 |
5,789 |
| 2020-02-27 |
10.46
|
-7.19% |
14.00% |
17,256 |
20,206 |
-2,950 |
2,716 |
2,716 |
-0 |
| 2020-02-26 |
11.27
|
-3.26% |
25.00% |
33,446 |
38,451 |
-5,005 |
9,939 |
12,342 |
-2,403 |
| 2020-02-25 |
11.65
|
10.01% |
24.00% |
36,656 |
33,459 |
3,196 |
15,625 |
14,713 |
912 |
| 2020-02-24 |
10.59
|
9.97% |
13.00% |
18,996 |
13,923 |
5,073 |
10,682 |
6,366 |
4,316 |
| 2020-02-21 |
9.63
|
2.01% |
8.00% |
10,343 |
9,958 |
385 |
467 |
361 |
105 |
