网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳普医疗 (300030)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.63 52周最低:8.23

阳普医疗(300030) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-06 9.68 1.36% 3.68% 4,334 4,580 -246 314 0 314
2020-04-30 9.55 0.63% 4.13% 5,091 4,824 267 377 0 377
2020-04-29 9.49 -0.63% 3.72% 4,260 4,756 -496 293 173 120
2020-04-28 9.55 -2.75% 5.00% 6,259 7,146 -888 120 0 120
2020-04-27 9.82 -7.36% 8.00% 16,898 21,932 -5,033 1,256 1,014 242
2020-04-24 10.60 -7.18% 10.00% 24,411 33,230 -8,818 1,517 2,038 -521
2020-04-23 11.42 0.44% 12.00% 34,634 37,566 -2,932 3,846 2,790 1,056
2020-04-22 11.37 -2.07% 8.00% 19,750 29,852 -10,101 1,661 4,332 -2,671
2020-04-21 11.61 0.26% 13.00% 22,588 27,041 -4,453 3,638 1,584 2,054
2020-04-20 11.58 6.24% 14.00% 25,730 16,439 9,291 3,469 349 3,119
2020-04-17 10.90 -5.38% 12.00% 15,047 18,511 -3,465 3,579 3,677 -98
2020-04-16 11.52 6.77% 16.00% 26,782 19,513 7,270 5,553 2,184 3,369
2020-04-15 10.79 0.09% 7.00% 9,866 10,958 -1,092 1,318 559 759
2020-04-14 10.78 -1.10% 7.00% 9,335 10,951 -1,616 1,016 374 642
2020-04-13 10.90 0.28% 8.00% 12,698 11,217 1,481 1,561 855 706
2020-04-10 10.87 -5.48% 11.00% 14,046 17,866 -3,820 1,476 1,770 -293
2020-04-09 11.50 2.40% 12.00% 19,380 17,022 2,358 2,854 568 2,286
2020-04-08 11.23 -5.23% 15.00% 20,195 23,359 -3,164 2,659 2,436 223
2020-04-07 11.85 1.80% 18.00% 26,575 26,353 222 5,381 5,270 111
2020-04-03 11.64 5.53% 19.00% 31,888 24,201 7,687 6,982 3,841 3,141
2020-04-02 11.03 4.45% 13.00% 19,798 15,458 4,340 3,613 481 3,132
2020-04-01 10.56 -6.22% 12.00% 15,262 18,665 -3,403 1,881 2,774 -893
2020-03-31 11.26 1.90% 17.00% 24,650 24,114 536 3,957 3,679 279
2020-03-30 11.05 7.39% 16.00% 22,924 20,072 2,853 5,309 3,299 2,010
2020-03-27 10.29 4.15% 15.00% 17,646 19,069 -1,423 2,452 2,505 -53
2020-03-26 9.88 3.67% 12.00% 14,332 16,141 -1,809 766 1,003 -237
2020-03-25 9.53 5.77% 9.00% 13,630 9,100 4,530 1,008 569 439
2020-03-24 9.01 -2.28% 10.00% 13,558 10,760 2,798 674 608 66
2020-03-23 9.22 -8.35% 11.00% 12,642 15,123 -2,481 953 1,163 -211
2020-03-20 10.06 1.82% 9.00% 13,555 10,624 2,931 1,747 200 1,547
2020-03-19 9.88 -10.02% 14.00% 16,363 19,555 -3,192 1,342 2,601 -1,258
2020-03-18 10.98 -5.34% 15.00% 19,167 23,644 -4,477 1,787 3,109 -1,322
2020-03-17 11.60 -6.30% 20.00% 26,256 32,309 -6,053 7,360 12,864 -5,504
2020-03-16 12.38 10.04% 23.00% 32,125 38,111 -5,986 16,707 18,158 -1,452
2020-03-13 11.25 -8.09% 17.00% 25,771 24,173 1,599 5,422 3,090 2,332
2020-03-12 12.24 -2.47% 19.00% 28,260 32,038 -3,779 6,781 7,268 -487
2020-03-11 12.55 4.67% 21.00% 33,418 29,609 3,809 14,462 12,404 2,058
2020-03-10 11.99 -8.96% 24.00% 36,265 37,264 -999 9,529 10,137 -608
2020-03-09 13.17 10.03% 26.00% 47,020 34,498 12,523 16,378 5,954 10,424
2020-03-06 11.97 8.23% 22.00% 39,190 25,621 13,569 8,970 3,003 5,967
2020-03-05 11.06 -0.27% 12.00% 16,492 16,943 -451 2,335 914 1,422
2020-03-04 11.09 -4.40% 12.00% 15,070 18,927 -3,858 1,804 3,553 -1,749
2020-03-03 11.60 -2.03% 20.00% 28,162 29,407 -1,245 5,168 4,475 693
2020-03-02 11.84 2.87% 25.00% 34,905 34,902 3 19,773 18,435 1,339
2020-02-28 11.51 10.04% 21.00% 33,495 24,629 8,866 10,550 4,761 5,789
2020-02-27 10.46 -7.19% 14.00% 17,256 20,206 -2,950 2,716 2,716 -0
2020-02-26 11.27 -3.26% 25.00% 33,446 38,451 -5,005 9,939 12,342 -2,403
2020-02-25 11.65 10.01% 24.00% 36,656 33,459 3,196 15,625 14,713 912
2020-02-24 10.59 9.97% 13.00% 18,996 13,923 5,073 10,682 6,366 4,316
2020-02-21 9.63 2.01% 8.00% 10,343 9,958 385 467 361 105
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021