网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳普医疗 (300030)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.63 52周最低:8.23

阳普医疗(300030) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-21 9.63 2.01% 8.00% 10,343 9,958 385 467 361 105
2020-02-20 9.44 -3.87% 11.00% 13,073 14,328 -1,255 1,728 1,584 144
2020-02-19 9.82 -5.58% 11.00% 11,098 15,879 -4,781 1,052 1,567 -516
2020-02-18 10.40 4.10% 14.00% 18,738 18,148 590 1,885 1,691 193
2020-02-17 9.99 2.57% 10.00% 13,236 11,425 1,812 1,944 1,157 788
2020-02-14 9.74 -2.40% 12.00% 15,323 14,101 1,223 1,777 1,301 476
2020-02-13 9.98 -6.90% 15.00% 18,026 20,691 -2,666 3,506 1,973 1,534
2020-02-12 10.72 -4.20% 22.00% 31,965 24,659 7,306 12,795 6,132 6,663
2020-02-11 11.19 -9.98% 4.00% 9,152 4,989 4,163 5,470 3,719 1,751
2020-02-10 12.43 -9.99% 23.00% 42,367 37,733 4,634 23,103 20,726 2,377
2020-02-07 13.81 10.04% 25.00% 39,731 44,205 -4,475 19,086 22,682 -3,596
2020-02-06 12.55 9.99% 9.00% 12,972 17,795 -4,823 8,997 11,194 -2,197
2020-02-05 11.41 10.03% 19.00% 26,489 24,532 1,958 8,449 7,841 608
2020-02-04 10.37 9.97% 24.00% 31,664 27,057 4,608 15,097 13,888 1,209
2020-02-03 9.43 10.04% 1.00% 395 3,071 -2,676 392 0 392
2020-01-23 8.57 10.01% 15.00% 14,817 17,795 -2,978 4,041 3,514 527
2020-01-22 7.79 -1.02% 10.00% 10,687 9,552 1,135 3,141 1,499 1,642
2020-01-21 7.87 10.07% 10.00% 6,310 14,689 -8,379 3,720 6,248 -2,528
2020-01-20 7.15 6.08% 3.00% 3,829 2,674 1,155 725 0 725
2020-01-17 6.74 -0.59% 1.00% 956 1,210 -253 0 0 0
2020-01-16 6.78 -1.02% 1.00% 1,196 1,978 -782 135 101 34
2020-01-15 6.85 -0.29% 1.00% 1,234 2,143 -909 0 0 0
2020-01-14 6.87 -0.87% 2.00% 2,069 2,071 -2 0 0 0
2020-01-13 6.93 -3.21% 3.00% 2,615 3,993 -1,379 172 112 60
2020-01-10 7.16 -1.65% 1.00% 1,173 2,104 -931 0 0 0
2020-01-09 7.28 0.83% 2.00% 2,350 2,552 -202 0 108 -108
2020-01-08 7.22 -1.23% 3.00% 2,851 3,266 -415 0 0 0
2020-01-07 7.31 1.11% 2.00% 2,350 2,517 -167 204 0 204
2020-01-06 7.23 -0.69% 2.00% 1,872 2,136 -264 106 0 106
2020-01-03 7.28 -0.41% 2.00% 1,931 2,153 -221 0 0 0
2020-01-02 7.31 2.52% 3.00% 3,503 2,836 667 0 0 0
2019-12-31 7.13 -4.04% 4.00% 2,843 4,638 -1,794 161 0 161
2019-12-30 7.43 1.50% 2.00% 2,765 2,388 377 314 123 191
2019-12-27 7.32 -0.81% 3.00% 2,961 3,329 -368 0 136 -136
2019-12-26 7.38 -1.47% 3.00% 3,363 3,996 -633 275 203 73
2019-12-25 7.49 -1.71% 4.00% 3,009 4,707 -1,698 174 0 174
2019-12-24 7.62 4.53% 6.00% 6,111 5,209 902 154 0 154
2019-12-23 7.29 3.55% 5.00% 5,868 4,525 1,343 197 0 197
2019-12-20 7.04 -1.12% 3.00% 2,996 3,562 -566 111 0 111
2019-12-19 7.12 7.07% 6.00% 6,847 5,141 1,706 404 102 302
2019-12-18 6.65 -1.77% 2.00% 1,425 2,240 -815 138 0 138
2019-12-17 6.77 -1.02% 2.00% 1,639 2,618 -980 102 0 102
2019-12-16 6.84 2.24% 2.00% 2,209 1,909 299 176 0 176
2019-12-13 6.69 0.45% 1.00% 1,439 1,623 -184 0 0 0
2019-12-12 6.66 -1.19% 1.00% 1,116 1,721 -604 0 0 0
2019-12-11 6.74 -2.03% 2.00% 1,877 3,003 -1,126 0 103 -103
2019-12-10 6.88 4.40% 3.00% 3,537 2,629 908 222 0 222
2019-12-09 6.59 -1.35% 3.00% 2,482 3,274 -792 183 0 183
2019-12-06 6.68 0.91% 2.00% 2,119 2,153 -33 180 0 180
2019-12-05 6.62 2.00% 3.00% 3,149 2,006 1,143 269 0 269
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021