网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳普医疗 (300030)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.63 52周最低:8.23

阳普医疗(300030) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 10.90 1.02% 1.87% 2,537 2,575 -38 187 0 187
2021-03-02 10.79 -1.46% 1.69% 1,763 2,806 -1,043 0 0 0
2021-03-01 10.95 1.39% 2.10% 2,782 3,030 -248 100 243 -142
2021-02-26 10.80 1.60% 2.19% 3,071 2,959 112 0 109 -109
2021-02-25 10.63 -3.36% 2.55% 2,736 4,265 -1,529 130 304 -174
2021-02-23 11.17 -0.18% 2.57% 3,205 4,027 -822 176 108 68
2021-02-22 11.19 -1.50% 3.97% 5,115 6,339 -1,224 269 290 -21
2021-02-19 11.36 1.97% 3.05% 4,753 3,942 811 445 0 445
2021-02-18 11.14 0.63% 3.59% 5,060 5,056 4 338 0 338
2021-02-09 11.00 2.04% 3.34% 4,870 4,339 531 218 0 218
2021-02-08 10.78 -3.75% 4.03% 5,192 5,928 -735 579 0 579
2021-02-05 11.20 4.97% 6.11% 9,248 8,354 894 633 282 352
2021-02-04 10.67 2.89% 4.03% 5,783 5,160 623 107 104 4
2021-02-03 10.37 -4.60% 3.33% 3,504 5,333 -1,830 308 236 71
2021-02-02 10.87 -2.42% 4.75% 5,634 7,354 -1,721 102 483 -381
2021-01-29 11.92 -3.95% 4.57% 5,644 8,198 -2,554 152 0 152
2021-01-28 12.41 -3.05% 5.40% 8,325 8,680 -356 465 120 346
2021-01-26 12.65 -5.46% 6.59% 9,074 12,403 -3,329 398 386 12
2021-01-25 13.38 0.38% 13.40% 19,645 24,417 -4,772 1,708 3,112 -1,404
2021-01-22 13.33 13.54% 13.14% 26,389 15,890 10,499 4,060 763 3,297
2021-01-21 11.74 2.09% 4.82% 6,983 7,678 -695 659 283 375
2021-01-19 11.40 -1.13% 2.24% 3,169 3,346 -176 106 0 106
2021-01-18 11.53 0.87% 2.26% 3,238 3,384 -146 0 127 -127
2021-01-15 11.43 1.69% 2.22% 3,500 2,930 570 287 0 287
2021-01-14 11.24 0.63% 2.52% 3,704 3,490 214 0 0 0
2021-01-12 11.91 -0.58% 2.81% 3,828 4,716 -888 228 0 228
2021-01-11 11.98 -1.72% 3.63% 4,877 6,215 -1,338 325 108 217
2021-01-08 12.19 0.16% 3.33% 4,975 5,355 -380 235 0 235
2021-01-07 12.17 -4.25% 5.33% 6,163 10,313 -4,150 358 1,481 -1,123
2021-01-06 12.71 5.13% 8.61% 15,028 12,356 2,672 1,960 128 1,831
2021-01-05 12.09 -1.47% 3.70% 4,426 6,993 -2,567 0 344 -344
2021-01-04 12.27 -0.24% 4.33% 6,871 6,596 275 375 487 -111
2020-12-31 12.30 1.32% 3.70% 6,066 5,365 701 615 236 380
2020-12-30 12.14 2.19% 4.12% 6,693 5,636 1,057 424 115 309
2020-12-29 11.88 -11.41% 9.61% 13,388 16,875 -3,487 1,731 1,015 716
2020-12-28 13.41 1.36% 5.99% 10,530 10,108 423 770 477 292
2020-12-25 13.23 0.76% 4.02% 6,241 7,230 -989 417 101 316
2020-12-24 13.13 -4.30% 5.47% 7,606 10,746 -3,140 294 574 -280
2020-12-23 13.72 -0.44% 6.75% 11,110 11,976 -866 1,044 1,106 -62
2020-12-22 13.78 5.51% 11.32% 22,896 16,025 6,871 2,883 727 2,155
2020-12-21 13.06 0.93% 4.56% 7,262 7,885 -623 362 118 244
2020-12-18 12.94 -0.08% 5.61% 9,344 9,023 321 922 369 552
2020-12-16 11.73 -3.38% 1.73% 1,984 3,203 -1,219 0 0 0
2020-12-14 11.94 0.51% 1.69% 2,734 2,333 401 0 0 0
2020-12-11 11.88 -3.88% 2.75% 3,129 5,254 -2,126 101 131 -30
2020-12-10 12.36 0.73% 1.39% 2,236 2,139 97 0 123 -123
2020-12-09 12.27 -2.62% 2.38% 2,956 4,544 -1,589 154 113 41
2020-12-08 12.60 -0.94% 1.53% 1,863 3,044 -1,181 0 334 -334
2020-12-07 12.72 -2.08% 1.92% 2,585 3,565 -980 0 103 -103
2020-12-04 12.99 -1.29% 2.47% 3,289 4,860 -1,570 332 223 109
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021