阳普医疗(300030) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
10.90
|
1.02% |
1.87% |
2,537 |
2,575 |
-38 |
187 |
0 |
187 |
| 2021-03-02 |
10.79
|
-1.46% |
1.69% |
1,763 |
2,806 |
-1,043 |
0 |
0 |
0 |
| 2021-03-01 |
10.95
|
1.39% |
2.10% |
2,782 |
3,030 |
-248 |
100 |
243 |
-142 |
| 2021-02-26 |
10.80
|
1.60% |
2.19% |
3,071 |
2,959 |
112 |
0 |
109 |
-109 |
| 2021-02-25 |
10.63
|
-3.36% |
2.55% |
2,736 |
4,265 |
-1,529 |
130 |
304 |
-174 |
| 2021-02-23 |
11.17
|
-0.18% |
2.57% |
3,205 |
4,027 |
-822 |
176 |
108 |
68 |
| 2021-02-22 |
11.19
|
-1.50% |
3.97% |
5,115 |
6,339 |
-1,224 |
269 |
290 |
-21 |
| 2021-02-19 |
11.36
|
1.97% |
3.05% |
4,753 |
3,942 |
811 |
445 |
0 |
445 |
| 2021-02-18 |
11.14
|
0.63% |
3.59% |
5,060 |
5,056 |
4 |
338 |
0 |
338 |
| 2021-02-09 |
11.00
|
2.04% |
3.34% |
4,870 |
4,339 |
531 |
218 |
0 |
218 |
| 2021-02-08 |
10.78
|
-3.75% |
4.03% |
5,192 |
5,928 |
-735 |
579 |
0 |
579 |
| 2021-02-05 |
11.20
|
4.97% |
6.11% |
9,248 |
8,354 |
894 |
633 |
282 |
352 |
| 2021-02-04 |
10.67
|
2.89% |
4.03% |
5,783 |
5,160 |
623 |
107 |
104 |
4 |
| 2021-02-03 |
10.37
|
-4.60% |
3.33% |
3,504 |
5,333 |
-1,830 |
308 |
236 |
71 |
| 2021-02-02 |
10.87
|
-2.42% |
4.75% |
5,634 |
7,354 |
-1,721 |
102 |
483 |
-381 |
| 2021-01-29 |
11.92
|
-3.95% |
4.57% |
5,644 |
8,198 |
-2,554 |
152 |
0 |
152 |
| 2021-01-28 |
12.41
|
-3.05% |
5.40% |
8,325 |
8,680 |
-356 |
465 |
120 |
346 |
| 2021-01-26 |
12.65
|
-5.46% |
6.59% |
9,074 |
12,403 |
-3,329 |
398 |
386 |
12 |
| 2021-01-25 |
13.38
|
0.38% |
13.40% |
19,645 |
24,417 |
-4,772 |
1,708 |
3,112 |
-1,404 |
| 2021-01-22 |
13.33
|
13.54% |
13.14% |
26,389 |
15,890 |
10,499 |
4,060 |
763 |
3,297 |
| 2021-01-21 |
11.74
|
2.09% |
4.82% |
6,983 |
7,678 |
-695 |
659 |
283 |
375 |
| 2021-01-19 |
11.40
|
-1.13% |
2.24% |
3,169 |
3,346 |
-176 |
106 |
0 |
106 |
| 2021-01-18 |
11.53
|
0.87% |
2.26% |
3,238 |
3,384 |
-146 |
0 |
127 |
-127 |
| 2021-01-15 |
11.43
|
1.69% |
2.22% |
3,500 |
2,930 |
570 |
287 |
0 |
287 |
| 2021-01-14 |
11.24
|
0.63% |
2.52% |
3,704 |
3,490 |
214 |
0 |
0 |
0 |
| 2021-01-12 |
11.91
|
-0.58% |
2.81% |
3,828 |
4,716 |
-888 |
228 |
0 |
228 |
| 2021-01-11 |
11.98
|
-1.72% |
3.63% |
4,877 |
6,215 |
-1,338 |
325 |
108 |
217 |
| 2021-01-08 |
12.19
|
0.16% |
3.33% |
4,975 |
5,355 |
-380 |
235 |
0 |
235 |
| 2021-01-07 |
12.17
|
-4.25% |
5.33% |
6,163 |
10,313 |
-4,150 |
358 |
1,481 |
-1,123 |
| 2021-01-06 |
12.71
|
5.13% |
8.61% |
15,028 |
12,356 |
2,672 |
1,960 |
128 |
1,831 |
| 2021-01-05 |
12.09
|
-1.47% |
3.70% |
4,426 |
6,993 |
-2,567 |
0 |
344 |
-344 |
| 2021-01-04 |
12.27
|
-0.24% |
4.33% |
6,871 |
6,596 |
275 |
375 |
487 |
-111 |
| 2020-12-31 |
12.30
|
1.32% |
3.70% |
6,066 |
5,365 |
701 |
615 |
236 |
380 |
| 2020-12-30 |
12.14
|
2.19% |
4.12% |
6,693 |
5,636 |
1,057 |
424 |
115 |
309 |
| 2020-12-29 |
11.88
|
-11.41% |
9.61% |
13,388 |
16,875 |
-3,487 |
1,731 |
1,015 |
716 |
| 2020-12-28 |
13.41
|
1.36% |
5.99% |
10,530 |
10,108 |
423 |
770 |
477 |
292 |
| 2020-12-25 |
13.23
|
0.76% |
4.02% |
6,241 |
7,230 |
-989 |
417 |
101 |
316 |
| 2020-12-24 |
13.13
|
-4.30% |
5.47% |
7,606 |
10,746 |
-3,140 |
294 |
574 |
-280 |
| 2020-12-23 |
13.72
|
-0.44% |
6.75% |
11,110 |
11,976 |
-866 |
1,044 |
1,106 |
-62 |
| 2020-12-22 |
13.78
|
5.51% |
11.32% |
22,896 |
16,025 |
6,871 |
2,883 |
727 |
2,155 |
| 2020-12-21 |
13.06
|
0.93% |
4.56% |
7,262 |
7,885 |
-623 |
362 |
118 |
244 |
| 2020-12-18 |
12.94
|
-0.08% |
5.61% |
9,344 |
9,023 |
321 |
922 |
369 |
552 |
| 2020-12-16 |
11.73
|
-3.38% |
1.73% |
1,984 |
3,203 |
-1,219 |
0 |
0 |
0 |
| 2020-12-14 |
11.94
|
0.51% |
1.69% |
2,734 |
2,333 |
401 |
0 |
0 |
0 |
| 2020-12-11 |
11.88
|
-3.88% |
2.75% |
3,129 |
5,254 |
-2,126 |
101 |
131 |
-30 |
| 2020-12-10 |
12.36
|
0.73% |
1.39% |
2,236 |
2,139 |
97 |
0 |
123 |
-123 |
| 2020-12-09 |
12.27
|
-2.62% |
2.38% |
2,956 |
4,544 |
-1,589 |
154 |
113 |
41 |
| 2020-12-08 |
12.60
|
-0.94% |
1.53% |
1,863 |
3,044 |
-1,181 |
0 |
334 |
-334 |
| 2020-12-07 |
12.72
|
-2.08% |
1.92% |
2,585 |
3,565 |
-980 |
0 |
103 |
-103 |
| 2020-12-04 |
12.99
|
-1.29% |
2.47% |
3,289 |
4,860 |
-1,570 |
332 |
223 |
109 |
