网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.51 52周最低:2.69

金龙机电(300032) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-27 18.99 -1.25% 1.06% 337 624 -287 0 112 -112
2012-12-26 19.23 2.94% 1.38% 612 636 -25 73 62 11
2012-12-25 18.68 5.30% 1.57% 614 776 -161 54 0 54
2012-12-24 17.74 -0.17% 0.68% 240 274 -34 0 0 0
2012-12-21 17.77 -0.17% 0.75% 113 450 -337 0 195 -195
2012-12-20 17.80 -1.39% 0.90% 288 392 -105 0 0 0
2012-12-19 18.05 0.84% 0.70% 368 171 197 122 0 122
2012-12-17 17.90 -0.56% 0.79% 201 399 -199 0 0 0
2012-12-14 18.00 2.33% 0.74% 367 198 169 0 0 0
2012-12-13 17.59 -2.39% 0.68% 202 307 -105 0 0 0
2012-12-12 18.02 0.45% 0.21% 71 89 -17 0 0 0
2012-12-11 17.94 -0.11% 0.52% 121 266 -145 0 76 -76
2012-12-10 17.96 1.18% 0.77% 169 414 -244 0 0 0
2012-12-07 17.75 1.60% 0.51% 223 160 63 0 0 0
2012-12-06 17.47 -1.96% 0.23% 59 117 -58 0 0 0
2012-12-05 17.82 2.00% 0.48% 179 186 -7 0 0 0
2012-12-04 17.47 -0.51% 0.60% 208 231 -23 0 0 0
2012-12-03 17.56 -0.51% 0.25% 83 103 -20 0 0 0
2012-11-30 17.65 -0.17% 0.34% 175 83 92 0 0 0
2012-11-29 17.68 1.73% 0.26% 83 112 -30 0 0 0
2012-11-28 17.38 -4.14% 0.39% 165 128 37 75 54 21
2012-11-27 18.13 -3.56% 0.37% 87 202 -115 0 0 0
2012-11-26 18.80 0.11% 0.56% 337 116 221 0 0 0
2012-11-23 18.78 -0.69% 0.42% 210 127 82 0 0 0
2012-11-22 18.91 -0.53% 0.11% 45 41 4 0 0 0
2012-11-21 19.01 -0.47% 0.42% 110 229 -119 0 0 0
2012-11-20 19.10 4.60% 1.54% 753 484 270 0 0 0
2012-11-19 18.26 5.61% 0.92% 423 268 155 0 0 0
2012-11-16 17.29 -3.52% 0.93% 277 408 -131 0 0 0
2012-11-15 17.92 -3.86% 0.99% 298 453 -154 0 0 0
2012-11-14 18.64 -0.05% 0.43% 154 189 -34 0 0 0
2012-11-13 18.65 -0.59% 0.45% 152 198 -46 0 0 0
2012-11-12 18.76 -3.84% 1.45% 464 703 -239 0 0 0
2012-11-09 19.51 -0.46% 0.55% 148 308 -160 0 0 0
2012-11-08 19.60 -1.01% 1.54% 334 954 -620 0 120 -120
2012-11-07 19.80 0.30% 2.28% 691 1,226 -535 128 311 -183
2012-11-06 19.74 4.28% 4.81% 1,758 2,261 -503 377 59 318
2012-11-05 18.93 1.12% 1.63% 341 960 -619 0 171 -171
2012-11-02 18.72 0.05% 0.69% 150 398 -248 0 73 -73
2012-11-01 18.71 2.63% 2.25% 864 929 -65 151 127 24
2012-10-31 18.23 3.64% 1.75% 848 501 347 55 0 55
2012-10-30 17.59 -0.57% 0.48% 139 219 -81 0 0 0
2012-10-29 17.69 -1.45% 0.41% 108 201 -93 0 0 0
2012-10-26 17.95 -0.66% 0.62% 144 326 -182 0 0 0
2012-10-25 18.07 -0.17% 0.93% 232 483 -251 0 53 -53
2012-10-24 18.10 -1.15% 0.42% 146 180 -34 0 0 0
2012-10-23 18.31 2.29% 0.59% 250 210 39 0 0 0
2012-10-22 17.90 0.45% 0.51% 198 189 9 0 0 0
2012-10-19 17.82 1.08% 0.72% 162 389 -227 0 140 -140
2012-10-18 17.63 1.26% 1.06% 294 495 -201 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020