网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.19 52周最低:2.93

金龙机电(300032) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 5.87 -3.93% 5.61% 10,595 15,814 -5,219 1,190 1,007 183
2020-11-25 6.11 0.83% 5.76% 12,743 15,661 -2,918 1,822 1,116 705
2020-11-24 6.06 -7.20% 8.13% 17,204 23,216 -6,012 2,450 2,327 123
2020-11-23 6.53 -2.10% 9.59% 23,971 25,516 -1,545 4,638 4,558 80
2020-11-20 6.67 5.21% 12.58% 35,092 31,302 3,790 6,867 7,049 -182
2020-11-19 6.34 -6.76% 15.35% 35,636 43,851 -8,214 11,263 17,611 -6,348
2020-11-18 6.80 13.52% 19.57% 41,199 68,029 -26,830 21,214 31,217 -10,003
2020-11-17 5.99 2.04% 4.15% 9,723 8,924 798 1,033 102 930
2020-11-16 5.87 -3.61% 5.64% 12,186 13,841 -1,655 1,458 1,020 438
2020-11-13 6.09 10.73% 8.56% 24,500 16,694 7,806 2,807 2,254 553
2020-11-12 5.50 -2.31% 3.03% 6,110 7,269 -1,159 206 59 147
2020-11-11 5.63 -4.25% 3.56% 7,509 8,585 -1,076 345 497 -152
2020-11-10 5.88 -4.85% 5.96% 12,579 15,594 -3,015 1,770 979 791
2020-11-09 6.18 2.83% 9.14% 23,143 21,981 1,162 5,379 3,187 2,192
2020-11-06 6.01 8.09% 11.02% 30,172 22,084 8,088 6,010 3,020 2,991
2020-11-05 5.56 0.36% 4.27% 9,141 9,622 -481 729 229 500
2020-11-04 5.54 4.92% 6.22% 15,384 12,058 3,327 1,260 400 860
2020-11-03 5.28 2.33% 3.80% 8,390 7,731 659 398 0 398
2020-11-02 5.16 3.20% 3.67% 8,408 6,572 1,836 576 0 576
2020-10-30 5.00 -6.54% 5.74% 10,693 13,398 -2,705 193 794 -601
2020-10-16 4.96 3.33% 1.64% 3,465 3,038 427 221 0 221
2020-10-15 4.80 -2.24% 1.48% 2,988 2,771 216 500 0 500
2020-10-14 4.91 -2.00% 1.53% 2,644 3,421 -777 0 147 -147
2020-10-13 5.01 1.21% 2.06% 3,852 4,383 -531 128 150 -21
2020-10-12 4.95 3.13% 1.95% 3,905 3,730 175 337 119 218
2020-09-30 4.64 1.31% 1.11% 2,177 1,896 281 101 230 -130
2020-09-29 4.58 -0.65% 1.26% 2,133 2,575 -442 198 0 198
2020-09-28 4.61 1.32% 1.47% 2,767 2,677 90 0 0 0
2020-09-25 4.55 -0.22% 1.24% 1,989 2,551 -561 0 118 -118
2020-09-24 4.56 -4.00% 2.11% 3,446 4,312 -866 140 0 140
2020-09-23 4.75 2.59% 1.92% 3,688 3,496 192 0 0 0
2020-09-22 4.63 -3.34% 2.45% 4,329 4,745 -416 227 103 124
2020-09-21 4.79 -4.01% 2.93% 5,001 6,336 -1,336 482 851 -369
2020-09-18 4.99 -0.99% 1.92% 4,038 3,680 359 512 257 255
2020-09-17 5.04 -0.20% 2.38% 4,604 4,928 -324 322 263 58
2020-09-16 5.05 2.85% 2.98% 6,656 5,064 1,592 1,451 0 1,451
2020-09-15 4.91 -2.96% 3.09% 5,900 6,388 -487 275 212 63
2020-09-14 5.06 7.89% 4.17% 9,099 7,232 1,867 817 115 702
2020-09-11 4.69 4.69% 3.43% 6,700 5,874 826 263 119 145
2020-09-10 4.48 -12.16% 6.50% 10,673 13,418 -2,745 732 1,517 -785
2020-09-09 5.10 -15.28% 8.82% 17,127 22,020 -4,893 1,539 3,506 -1,968
2020-09-08 6.02 5.43% 8.43% 20,361 17,934 2,427 4,128 2,446 1,681
2020-09-04 5.60 3.70% 5.03% 11,833 10,293 1,541 904 320 584
2020-09-02 5.65 5.21% 6.84% 16,088 14,734 1,354 1,477 887 590
2020-09-01 5.37 8.92% 4.78% 11,388 7,931 3,457 1,032 172 859
2020-08-31 4.93 0.20% 2.59% 4,800 5,315 -515 344 249 94
2020-08-28 4.92 -4.84% 4.23% 7,087 9,826 -2,739 225 851 -626
2020-08-27 5.17 6.60% 6.57% 13,211 12,378 834 1,377 300 1,077
2020-08-26 4.85 6.59% 6.12% 12,705 10,935 1,769 791 328 463
2020-08-25 4.55 5.57% 3.42% 7,382 4,902 2,480 395 0 395
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020