网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:187.99 52周最低:88.21

同花顺(300033) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 140.40 -6.72% 4.70% 90,026 84,081 5,945 44,181 37,453 6,727
2020-07-23 150.52 -0.92% 3.76% 74,548 69,334 5,214 30,863 27,405 3,458
2020-07-22 151.91 1.31% 4.74% 100,623 92,275 8,348 48,544 37,049 11,495
2020-07-21 149.95 -2.27% 3.55% 69,585 72,820 -3,235 24,483 26,137 -1,654
2020-07-20 153.43 2.67% 5.01% 94,966 107,037 -12,071 45,372 50,847 -5,475
2020-07-17 149.44 -1.74% 4.68% 95,819 87,739 8,081 46,290 39,483 6,807
2020-07-16 152.08 -8.90% 6.23% 128,126 134,562 -6,436 73,748 74,390 -642
2020-07-15 166.93 -2.39% 4.28% 94,971 96,326 -1,355 44,757 43,872 885
2020-07-14 171.02 -1.81% 4.49% 98,710 100,713 -2,003 55,211 51,510 3,702
2020-07-13 174.18 1.16% 5.63% 136,032 121,832 14,200 83,547 71,951 11,597
2020-07-10 172.18 -3.00% 4.25% 99,103 90,680 8,424 53,040 47,082 5,958
2020-07-08 178.61 8.54% 6.43% 150,925 130,851 20,074 103,931 88,200 15,731
2020-07-07 164.55 -5.33% 8.00% 172,992 161,649 11,342 129,343 122,589 6,753
2020-07-06 173.81 10.00% 7.42% 179,241 146,776 32,465 129,917 104,608 25,309
2020-07-03 158.01 8.82% 8.63% 162,501 160,877 1,624 120,979 125,356 -4,377
2020-07-02 145.20 10.00% 6.79% 139,749 110,146 29,603 100,526 62,242 38,285
2020-06-29 126.72 -1.02% 3.26% 53,809 56,011 -2,202 21,194 23,972 -2,778
2020-06-24 128.02 -0.55% 2.76% 44,477 47,087 -2,609 17,786 18,494 -708
2020-06-23 128.73 -0.05% 3.96% 69,971 63,280 6,692 31,312 26,649 4,663
2020-06-22 128.80 2.83% 6.19% 108,337 104,468 3,868 58,642 59,012 -371
2020-06-19 125.25 4.39% 6.69% 127,953 86,282 41,671 79,002 43,476 35,526
2020-06-18 119.98 0.91% 2.92% 48,268 44,793 3,475 19,437 16,209 3,228
2020-06-17 118.90 -1.41% 2.50% 38,784 38,037 746 9,317 9,112 205
2020-06-16 120.60 1.16% 3.07% 53,778 44,031 9,746 18,068 10,573 7,494
2020-06-15 119.22 -0.52% 4.68% 71,903 78,676 -6,773 29,476 36,149 -6,673
2020-06-12 119.84 0.81% 4.34% 69,895 63,732 6,163 28,599 24,451 4,148
2020-06-11 118.88 0.92% 6.09% 101,895 81,000 20,895 62,885 43,256 19,628
2020-06-10 117.80 1.28% 3.69% 56,350 49,753 6,597 28,557 22,384 6,173
2020-06-09 116.31 3.20% 4.88% 82,094 62,528 19,566 48,983 28,947 20,036
2020-06-08 112.70 -0.23% 2.33% 36,411 32,439 3,973 11,241 9,457 1,783
2020-06-05 112.96 1.77% 2.71% 45,040 33,129 11,911 16,963 9,650 7,313
2020-06-04 111.00 -1.20% 2.31% 32,195 34,650 -2,455 7,082 11,826 -4,744
2020-06-03 112.35 -1.33% 2.64% 33,779 44,929 -11,150 7,429 11,006 -3,577
2020-06-02 113.86 -2.32% 3.52% 42,280 64,725 -22,445 14,295 23,861 -9,567
2020-06-01 116.56 8.64% 6.11% 113,525 69,522 44,004 67,048 29,616 37,433
2020-05-29 107.29 -3.69% 3.77% 49,154 55,313 -6,159 20,370 23,483 -3,112
2020-05-28 111.40 0.39% 2.81% 41,181 42,555 -1,374 12,110 11,166 944
2020-05-27 110.97 -1.87% 1.80% 23,875 28,905 -5,030 5,327 6,845 -1,519
2020-05-26 113.09 1.45% 2.15% 30,839 33,385 -2,546 7,373 5,763 1,609
2020-05-25 111.47 0.33% 1.36% 20,242 19,553 689 4,944 1,925 3,019
2020-05-22 111.10 -1.52% 2.27% 31,514 36,239 -4,725 6,554 8,650 -2,095
2020-05-21 112.81 -2.46% 2.75% 36,224 46,245 -10,021 7,412 15,198 -7,786
2020-05-20 115.66 -1.80% 2.73% 31,451 51,866 -20,415 6,483 21,867 -15,383
2020-05-19 117.78 0.55% 3.01% 46,560 46,311 249 15,954 13,651 2,304
2020-05-18 117.13 -0.64% 2.48% 42,203 35,192 7,010 12,812 7,545 5,267
2020-05-15 117.88 0.24% 2.39% 36,826 36,889 -64 8,017 9,792 -1,775
2020-05-14 117.60 -2.20% 2.54% 37,301 42,325 -5,024 10,507 13,077 -2,570
2020-05-13 120.25 0.80% 2.26% 36,828 34,777 2,050 9,922 5,714 4,208
2020-05-12 119.30 0.19% 1.90% 30,355 29,463 893 5,641 4,882 760
2020-05-11 119.07 -1.20% 3.35% 48,130 55,827 -7,697 13,425 17,171 -3,746
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020