网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:187.99 52周最低:88.21

同花顺(300033) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-08 120.52 1.46% 4.83% 85,670 67,723 17,947 44,608 30,135 14,473
2020-05-07 118.79 -2.01% 2.86% 39,097 51,838 -12,741 12,335 15,934 -3,599
2020-05-06 121.23 1.49% 4.03% 68,063 59,855 8,208 28,364 21,254 7,109
2020-04-30 119.45 4.86% 5.25% 97,184 66,076 31,107 46,896 23,688 23,207
2020-04-29 113.91 0.81% 2.47% 41,766 33,477 8,289 13,484 8,442 5,042
2020-04-28 112.99 1.34% 3.00% 49,164 53,246 -4,082 16,528 16,826 -297
2020-04-27 111.50 0.83% 2.00% 57,433 54,500 2,933 14,508 13,309 1,199
2020-04-24 110.58 -2.95% 2.00% 81,636 89,332 -7,695 18,907 21,996 -3,090
2020-04-23 113.94 -1.69% 2.00% 58,084 74,961 -16,877 14,773 16,968 -2,195
2020-04-22 115.90 -0.18% 2.00% 64,683 69,455 -4,772 14,032 18,981 -4,949
2020-04-21 116.11 -2.54% 2.00% 52,823 62,933 -10,110 11,333 19,228 -7,894
2020-04-20 119.13 1.03% 2.00% 46,574 38,710 7,864 14,247 8,153 6,093
2020-04-17 117.91 0.78% 4.00% 67,333 58,900 8,433 25,606 18,881 6,724
2020-04-16 117.00 0.33% 2.00% 44,456 40,734 3,722 16,123 10,829 5,294
2020-04-15 116.62 -2.70% 3.00% 45,933 57,503 -11,570 12,971 18,244 -5,273
2020-04-14 119.86 1.23% 4.00% 80,445 75,701 4,744 39,860 31,948 7,912
2020-04-13 118.40 1.86% 4.00% 75,901 68,125 7,776 36,659 33,989 2,782
2020-04-10 116.24 -6.14% 8.00% 133,988 142,433 -8,445 89,269 97,196 -7,927
2020-04-09 123.84 10.00% 10.00% 161,529 183,456 -21,927 124,306 142,199 -17,893
2020-04-08 112.58 -0.89% 2.00% 32,906 38,162 -5,256 8,020 11,509 -3,488
2020-04-07 113.59 3.30% 4.00% 70,576 55,721 14,855 30,043 21,026 9,017
2020-04-03 109.96 -2.71% 2.00% 37,601 41,478 -3,877 9,599 11,408 -1,809
2020-04-02 113.02 4.69% 3.00% 58,326 41,673 16,653 21,872 11,196 10,676
2020-04-01 108.81 0.19% 2.00% 34,000 35,035 -1,035 9,264 6,398 2,866
2020-03-31 108.60 -0.35% 2.00% 32,895 32,496 399 9,770 6,810 2,960
2020-03-30 108.98 -2.38% 2.00% 39,127 46,492 -7,365 9,645 12,017 -2,373
2020-03-27 111.64 0.58% 3.00% 49,034 48,576 458 23,481 18,349 5,132
2020-03-26 111.00 -2.77% 3.00% 45,618 41,796 3,821 17,978 12,933 5,045
2020-03-25 114.16 0.18% 5.00% 82,198 100,678 -18,480 37,648 47,446 -9,798
2020-03-24 113.95 5.50% 4.00% 71,548 55,166 16,383 32,601 17,492 15,110
2020-03-23 108.01 -4.42% 3.00% 48,062 44,272 3,791 15,389 15,027 362
2020-03-20 113.00 -0.20% 3.00% 56,406 58,120 -1,714 21,977 21,205 772
2020-03-19 113.23 3.88% 6.00% 97,861 80,591 17,270 47,762 33,538 14,224
2020-03-18 109.00 -2.94% 4.00% 66,908 70,680 -3,772 25,571 24,710 861
2020-03-17 112.30 2.24% 4.00% 78,113 61,507 16,606 36,316 23,230 13,087
2020-03-16 109.84 -7.01% 5.00% 77,373 80,652 -3,278 43,984 47,919 -3,935
2020-03-13 118.12 -1.34% 5.00% 88,895 84,627 4,268 42,910 35,436 7,475
2020-03-12 119.73 -1.97% 4.00% 64,089 63,309 780 25,295 25,224 72
2020-03-11 122.14 -3.25% 4.00% 61,386 63,157 -1,771 34,151 33,757 394
2020-03-10 126.24 4.68% 6.00% 104,724 101,284 3,440 56,526 51,838 4,688
2020-03-09 120.60 -6.67% 5.00% 92,591 92,363 228 48,637 39,323 9,314
2020-03-06 129.22 -4.68% 5.00% 90,724 96,928 -6,203 43,116 51,047 -7,931
2020-03-05 135.56 1.54% 8.00% 146,531 139,136 7,394 98,252 88,192 10,060
2020-03-04 133.50 2.56% 6.00% 108,978 104,012 4,966 64,036 57,409 6,627
2020-03-03 130.17 -0.63% 7.00% 134,643 129,390 5,253 79,884 73,115 6,768
2020-03-02 131.00 6.08% 6.00% 107,657 102,871 4,786 74,819 68,033 6,786
2020-02-28 123.49 -7.99% 7.00% 134,836 121,569 13,267 81,950 64,779 17,170
2020-02-27 134.22 2.15% 8.00% 149,888 135,943 13,945 100,096 82,565 17,531
2020-02-26 131.40 -10.00% 7.00% 129,864 136,228 -6,364 77,355 87,345 -9,990
2020-02-25 146.00 -0.90% 9.00% 176,952 164,710 12,242 124,735 114,998 9,736
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020