网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:187.99 52周最低:88.21

同花顺(300033) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-24 147.32 0.24% 8.00% 150,216 151,337 -1,122 103,003 110,541 -7,538
2020-02-21 146.97 10.00% 9.00% 163,511 209,410 -45,899 135,686 169,745 -34,059
2020-02-20 133.61 10.00% 6.00% 101,537 115,254 -13,717 74,851 75,641 -790
2020-02-19 121.46 -1.37% 5.00% 93,891 82,404 11,487 50,102 42,920 7,182
2020-02-18 123.15 -3.44% 5.00% 88,489 88,469 20 48,672 45,110 3,561
2020-02-17 127.54 7.27% 8.00% 158,285 113,169 45,115 110,186 69,315 40,871
2020-02-14 118.90 8.09% 9.00% 146,254 149,975 -3,722 99,759 99,864 -105
2020-02-13 110.00 0.37% 5.00% 72,742 71,558 1,184 31,043 28,712 2,331
2020-02-12 109.59 5.38% 6.00% 104,477 80,716 23,761 53,300 34,502 18,797
2020-02-11 104.00 -0.74% 2.00% 34,841 40,654 -5,813 10,223 11,757 -1,534
2020-02-10 104.78 0.09% 3.00% 51,801 52,236 -435 20,374 20,775 -401
2020-02-07 104.69 0.94% 3.00% 59,175 47,139 12,036 21,132 12,013 9,118
2020-02-06 103.72 4.14% 5.00% 85,849 68,579 17,270 40,243 24,972 15,271
2020-02-05 99.60 1.91% 5.00% 67,271 61,662 5,609 25,948 23,215 2,732
2020-02-04 97.73 -0.43% 6.00% 86,116 72,942 13,175 42,962 33,257 9,705
2020-02-03 98.15 -10.00% 0.00% 18,780 0 18,780 10,570 0 10,570
2020-01-23 109.05 -2.36% 4.00% 58,525 70,298 -11,773 24,065 26,694 -2,629
2020-01-22 111.69 2.15% 4.00% 66,666 53,685 12,981 25,849 17,070 8,779
2020-01-21 109.34 -2.74% 3.00% 41,302 49,617 -8,315 12,910 17,669 -4,759
2020-01-20 112.42 1.56% 3.00% 49,767 40,073 9,694 17,145 11,946 5,199
2020-01-17 110.69 1.59% 3.00% 55,618 50,497 5,121 24,872 17,530 7,342
2020-01-16 108.96 -0.78% 2.00% 26,879 29,658 -2,779 5,517 6,926 -1,409
2020-01-15 109.82 -0.93% 3.00% 50,601 48,821 1,781 15,560 16,911 -1,351
2020-01-14 110.85 -2.27% 3.00% 48,927 54,880 -5,953 14,928 18,782 -3,853
2020-01-13 113.42 1.44% 3.00% 58,467 52,934 5,533 21,242 20,255 986
2020-01-10 111.81 0.04% 3.00% 44,905 44,974 -69 16,081 15,252 829
2020-01-09 111.77 2.16% 4.00% 64,027 60,461 3,566 34,186 26,232 7,954
2020-01-08 109.41 -4.77% 4.00% 58,123 79,648 -21,524 19,859 34,745 -14,886
2020-01-07 114.89 0.09% 4.00% 67,070 57,978 9,092 27,820 23,896 3,924
2020-01-06 114.79 3.18% 6.00% 102,818 84,768 18,050 55,964 42,143 13,821
2020-01-03 111.25 -0.96% 3.00% 55,534 53,207 2,328 18,394 14,891 3,503
2020-01-02 112.33 2.95% 7.00% 110,814 95,849 14,965 65,251 51,029 14,222
2019-12-31 109.11 -1.95% 3.00% 46,595 55,552 -8,957 15,625 19,366 -3,740
2019-12-30 111.28 6.23% 7.00% 119,525 90,533 28,992 68,003 45,180 22,822
2019-12-27 104.75 -4.60% 6.00% 88,979 101,042 -12,062 41,879 49,790 -7,911
2019-12-26 109.80 4.47% 4.00% 76,257 60,119 16,138 42,721 26,478 16,243
2019-12-25 105.10 -1.38% 4.00% 58,169 59,724 -1,555 19,053 20,401 -1,348
2019-12-24 106.57 1.34% 2.00% 43,328 38,584 4,744 14,486 11,464 3,021
2019-12-23 105.16 -5.57% 5.00% 77,230 83,382 -6,152 38,211 40,738 -2,526
2019-12-20 111.36 -1.01% 4.00% 75,244 74,478 766 38,324 36,578 1,746
2019-12-19 112.50 -0.64% 5.00% 88,991 77,728 11,263 43,561 35,352 8,209
2019-12-18 113.23 0.18% 5.00% 89,977 84,596 5,381 49,141 42,990 6,151
2019-12-17 113.03 -0.88% 9.00% 137,446 148,406 -10,960 87,941 93,551 -5,611
2019-12-16 114.03 4.74% 9.00% 150,494 133,183 17,310 91,510 83,417 8,093
2019-12-13 108.87 10.00% 9.00% 151,510 117,641 33,870 116,242 72,213 44,029
2019-12-12 98.97 -1.07% 3.00% 42,822 36,172 6,650 12,298 10,048 2,249
2019-12-11 100.04 1.15% 4.00% 64,896 53,880 11,015 30,901 21,013 9,888
2019-12-10 98.90 1.33% 3.00% 44,966 37,958 7,008 14,349 9,139 5,210
2019-12-09 97.60 0.51% 4.00% 58,476 52,076 6,400 24,848 19,100 5,748
2019-12-06 97.10 2.38% 5.00% 77,620 53,764 23,856 32,859 19,186 13,673
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020