网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:187.99 52周最低:88.21

同花顺(300033) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-05 94.84 5.50% 5.00% 77,775 59,118 18,657 37,356 20,392 16,964
2019-12-04 89.90 -1.21% 1.00% 21,497 20,704 793 4,758 3,776 982
2019-12-03 91.00 -1.03% 3.00% 38,285 43,437 -5,152 10,753 13,816 -3,063
2019-12-02 91.95 0.78% 3.00% 44,825 41,693 3,132 19,553 14,329 5,224
2019-11-29 91.24 -0.24% 2.00% 29,592 26,025 3,567 11,946 5,826 6,120
2019-11-28 91.46 0.34% 1.00% 14,200 14,494 -294 1,162 1,553 -391
2019-11-27 91.15 -0.92% 1.00% 19,048 18,210 838 2,816 3,508 -692
2019-11-26 92.00 -1.00% 2.00% 25,660 45,983 -20,324 3,197 20,871 -17,674
2019-11-25 92.93 -2.46% 2.00% 26,381 31,790 -5,410 5,195 9,607 -4,412
2019-11-22 95.27 0.37% 3.00% 38,472 38,981 -509 10,446 10,053 393
2019-11-21 94.92 -0.82% 1.00% 21,576 23,602 -2,026 3,718 4,329 -610
2019-11-20 95.70 -1.54% 2.00% 27,354 34,223 -6,869 7,586 7,775 -189
2019-11-19 97.20 1.94% 3.00% 47,671 37,318 10,354 15,965 7,932 8,033
2019-11-18 95.35 2.34% 3.00% 44,684 31,253 13,430 15,267 6,807 8,460
2019-11-15 93.17 -1.41% 2.00% 25,709 30,022 -4,313 6,268 7,287 -1,020
2019-11-14 94.50 -0.15% 2.00% 29,018 30,863 -1,845 7,352 8,063 -711
2019-11-13 94.64 -0.36% 1.00% 20,093 18,466 1,627 2,657 1,954 702
2019-11-12 94.98 0.72% 2.00% 30,984 30,493 491 6,295 4,815 1,480
2019-11-11 94.30 -0.98% 2.00% 25,898 28,525 -2,627 4,744 6,494 -1,749
2019-11-08 95.23 0.16% 3.00% 41,278 39,936 1,341 13,799 10,859 2,940
2019-11-07 95.08 -4.90% 6.00% 87,636 84,824 2,812 48,001 46,029 1,972
2019-11-06 99.98 -3.62% 4.00% 56,148 62,000 -5,852 18,620 24,323 -5,703
2019-11-05 103.73 4.75% 6.00% 110,749 78,780 31,970 58,518 30,977 27,541
2019-11-04 99.03 0.20% 3.00% 40,196 39,115 1,081 12,198 10,436 1,762
2019-11-01 98.83 1.67% 2.00% 40,681 28,439 12,241 11,139 5,210 5,929
2019-10-31 97.21 -0.56% 2.00% 26,851 31,126 -4,275 4,709 7,776 -3,066
2019-10-30 97.76 -1.25% 2.00% 36,369 39,415 -3,046 9,553 11,310 -1,756
2019-10-29 99.00 -6.22% 5.00% 69,022 86,662 -17,641 29,168 43,053 -13,885
2019-10-28 105.57 5.45% 8.00% 125,579 122,733 2,846 78,328 78,653 -325
2019-10-25 100.11 2.15% 4.00% 56,081 51,604 4,477 19,843 15,423 4,421
2019-10-24 98.00 1.19% 2.98% 42,926 34,106 8,819 12,997 7,762 5,236
2019-10-23 96.85 -2.03% 2.00% 29,119 40,211 -11,092 6,939 13,000 -6,061
2019-10-22 98.86 2.74% 3.00% 47,061 43,697 3,364 14,216 11,267 2,949
2019-10-21 96.22 -1.76% 4.00% 52,310 48,365 3,944 18,297 16,801 1,495
2019-10-18 97.94 -2.15% 3.00% 40,645 52,770 -12,124 10,475 18,569 -8,094
2019-10-17 100.09 0.90% 2.00% 27,459 26,416 1,043 5,658 5,497 161
2019-10-16 99.20 -1.08% 3.00% 41,601 44,473 -2,872 11,810 14,089 -2,279
2019-10-15 100.28 -6.46% 5.00% 71,369 83,163 -11,794 37,650 42,841 -5,191
2019-10-14 107.20 -0.16% 6.00% 101,939 98,235 3,704 57,759 52,518 5,241
2019-09-30 99.20 -2.75% 4.00% 51,877 59,687 -7,810 17,865 19,517 -1,652
2019-09-27 102.01 0.50% 3.00% 52,698 53,189 -491 18,385 17,687 698
2019-09-26 101.50 -3.51% 6.00% 84,865 88,690 -3,825 39,398 41,507 -2,109
2019-09-25 105.19 -5.83% 6.00% 92,817 98,532 -5,714 47,291 51,676 -4,386
2019-09-24 111.70 -0.18% 6.00% 104,109 103,295 814 57,145 55,553 1,592
2019-09-23 111.90 1.08% 5.00% 86,554 75,914 10,639 45,094 34,735 10,360
2019-09-20 110.70 -1.43% 4.00% 70,906 69,279 1,627 33,612 29,405 4,207
2019-09-19 112.31 2.02% 5.00% 83,489 74,654 8,835 41,147 35,513 5,633
2019-09-18 110.09 -5.25% 8.00% 108,995 133,117 -24,122 56,006 78,661 -22,656
2019-09-17 116.19 -1.45% 5.00% 81,664 83,983 -2,319 37,021 37,623 -602
2019-09-16 117.90 -2.44% 4.00% 73,663 81,600 -7,936 31,362 34,887 -3,525
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020