网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:187.99 52周最低:88.21

同花顺(300033) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-09-12 120.85 2.16% 5.00% 96,250 83,606 12,644 55,966 42,742 13,225
2019-09-11 118.30 -3.97% 7.00% 112,308 122,354 -10,046 65,947 74,541 -8,594
2019-09-10 123.19 -3.40% 6.00% 117,107 108,795 8,312 70,689 62,329 8,360
2019-09-09 127.53 3.20% 8.00% 148,012 120,549 27,462 109,105 81,792 27,313
2019-09-06 123.58 5.02% 9.00% 166,061 128,747 37,313 121,556 84,475 37,081
2019-09-05 117.67 10.00% 5.00% 70,783 95,202 -24,419 68,823 78,433 -9,610
2019-09-04 106.97 6.44% 7.00% 109,478 94,287 15,191 66,523 51,695 14,828
2019-09-03 100.50 2.58% 7.00% 108,458 95,417 13,041 59,137 53,120 6,017
2019-09-02 97.97 10.00% 8.00% 106,386 105,009 1,376 71,352 59,173 12,178
2019-08-30 89.06 -1.46% 3.00% 45,375 47,933 -2,558 17,446 17,669 -223
2019-08-29 90.38 -0.24% 2.00% 33,070 31,861 1,209 8,630 7,653 977
2019-08-28 90.60 -0.44% 2.00% 32,050 33,901 -1,851 7,090 7,609 -519
2019-08-27 91.00 4.36% 5.00% 67,476 61,452 6,024 28,285 25,417 2,867
2019-08-26 87.20 -1.76% 3.00% 36,273 35,748 525 11,667 11,421 246
2019-08-23 88.76 0.68% 4.00% 54,551 54,434 118 27,259 26,433 826
2019-08-22 88.16 0.52% 3.00% 36,740 35,741 999 7,985 7,966 19
2019-08-21 87.70 0.78% 3.00% 47,427 43,916 3,512 17,366 11,245 6,121
2019-08-20 87.02 -0.99% 7.00% 86,240 85,876 364 47,090 49,254 -2,164
2019-08-19 87.89 10.00% 7.00% 90,700 88,137 2,563 59,016 47,420 11,596
2019-08-16 79.90 2.08% 4.00% 51,694 46,719 4,974 17,726 11,127 6,599
2019-08-15 78.27 0.73% 3.00% 38,933 28,260 10,673 11,493 5,052 6,440
2019-08-14 77.70 1.03% 3.00% 36,853 30,896 5,957 13,454 8,235 5,219
2019-08-13 76.91 -3.50% 3.00% 28,030 37,600 -9,570 5,100 8,445 -3,345
2019-08-12 79.70 2.32% 3.00% 34,244 28,981 5,263 10,291 5,908 4,382
2019-08-09 77.89 -1.47% 3.00% 38,927 36,699 2,228 8,639 8,939 -300
2019-08-08 79.05 1.49% 3.00% 36,162 39,884 -3,722 12,460 14,975 -2,515
2019-08-07 77.89 -2.65% 2.00% 29,073 30,724 -1,651 7,750 8,874 -1,124
2019-08-06 80.01 -3.97% 5.00% 63,982 58,694 5,288 26,115 18,465 7,650
2019-08-05 83.32 -4.42% 3.00% 39,530 43,842 -4,311 8,799 14,720 -5,921
2019-08-02 87.17 -3.49% 3.00% 33,686 36,970 -3,284 8,901 10,704 -1,803
2019-08-01 90.32 -1.28% 2.00% 20,626 27,970 -7,344 2,830 6,591 -3,761
2019-07-31 91.49 -0.96% 1.00% 19,672 18,062 1,610 4,562 2,811 1,751
2019-07-30 92.38 1.41% 3.00% 43,869 31,424 12,445 17,613 6,820 10,793
2019-07-29 91.10 -0.92% 1.00% 18,511 22,791 -4,280 2,845 5,336 -2,491
2019-07-26 91.95 -2.18% 1.00% 18,953 26,293 -7,340 2,970 5,600 -2,630
2019-07-25 94.00 0.58% 2.00% 32,464 28,189 4,275 6,809 4,468 2,342
2019-07-24 93.46 1.63% 2.00% 35,704 38,989 -3,284 13,197 14,038 -841
2019-07-23 91.96 1.19% 1.00% 25,662 21,994 3,668 6,359 3,904 2,455
2019-07-22 90.88 -1.23% 2.00% 28,853 30,659 -1,806 6,365 7,364 -999
2019-07-19 92.01 1.35% 2.00% 39,446 30,295 9,151 14,558 6,884 7,674
2019-07-18 90.78 -2.59% 2.00% 26,295 30,600 -4,305 4,925 7,932 -3,007
2019-07-17 93.19 0.14% 2.00% 38,083 34,697 3,387 8,766 5,678 3,088
2019-07-16 93.06 -1.18% 2.00% 24,522 25,987 -1,465 4,810 4,101 709
2019-07-15 94.17 3.05% 4.00% 64,168 56,754 7,414 21,030 17,186 3,844
2019-07-12 91.38 1.42% 2.00% 15,808 11,759 4,049 2,231 908 1,323
2019-07-11 90.10 0.36% 3.00% 26,596 28,244 -1,648 4,722 5,248 -527
2019-07-10 89.78 -2.62% 2.00% 28,308 33,289 -4,981 6,582 9,944 -3,362
2019-07-09 92.20 0.25% 3.00% 38,067 40,234 -2,167 9,075 10,353 -1,278
2019-07-08 91.97 -3.80% 3.00% 41,897 44,617 -2,720 10,752 13,215 -2,463
2019-07-05 95.60 0.44% 2.00% 31,485 34,199 -2,714 4,613 7,588 -2,975
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020