网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:187.99 52周最低:88.21

同花顺(300033) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-07-04 95.18 -1.53% 3.00% 43,191 50,515 -7,324 10,862 13,565 -2,703
2019-07-03 96.66 -3.24% 3.00% 46,710 44,988 1,723 14,634 13,984 651
2019-07-02 99.90 -2.40% 3.00% 38,705 52,270 -13,566 11,087 17,413 -6,326
2019-07-01 102.36 4.07% 5.00% 75,015 74,866 149 39,936 39,197 739
2019-06-28 98.36 -0.45% 2.00% 36,326 37,086 -760 8,195 9,764 -1,569
2019-06-27 98.80 3.27% 4.00% 65,309 54,230 11,079 33,547 23,421 10,126
2019-06-26 95.67 -7.07% 5.00% 60,073 69,821 -9,748 23,465 25,183 -1,718
2019-06-25 102.95 0.69% 5.00% 72,280 67,262 5,018 31,049 26,263 4,786
2019-06-24 102.24 -1.08% 6.00% 76,671 91,695 -15,023 40,548 53,286 -12,738
2019-06-21 103.36 10.00% 7.00% 116,071 86,908 29,163 74,156 51,028 23,127
2019-06-20 93.96 7.31% 7.00% 95,836 75,381 20,455 47,677 28,644 19,033
2019-06-19 87.56 3.11% 6.00% 85,912 72,111 13,800 47,398 35,115 12,283
2019-06-18 84.92 2.52% 3.00% 39,172 30,173 9,000 11,514 5,633 5,881
2019-06-17 82.83 -0.72% 2.00% 26,506 25,738 769 4,605 4,555 51
2019-06-14 83.43 -3.65% 3.00% 33,660 38,531 -4,872 7,379 7,922 -543
2019-06-13 86.59 -0.30% 3.00% 26,383 28,606 -2,223 6,111 6,845 -734
2019-06-12 86.85 -1.41% 4.00% 49,669 55,496 -5,827 19,885 23,872 -3,987
2019-06-11 88.09 10.00% 5.00% 74,433 53,136 21,296 39,317 16,126 23,191
2019-06-10 80.08 -6.64% 4.00% 47,731 54,558 -6,827 15,570 18,345 -2,774
2019-06-06 85.78 -0.48% 3.00% 36,331 36,426 -95 10,293 9,501 792
2019-06-05 86.19 0.81% 3.00% 44,503 39,387 5,116 14,908 9,483 5,425
2019-06-04 85.50 0.39% 2.00% 34,149 32,113 2,037 9,199 7,008 2,191
2019-06-03 85.17 0.80% 3.00% 40,480 36,771 3,710 15,668 13,078 2,590
2019-05-31 84.49 -1.40% 2.00% 0 0 0 0 0 0
2019-05-30 85.69 -3.13% 3.00% 0 0 0 0 0 0
2019-05-29 88.46 -1.60% 3.00% 0 0 0 0 0 0
2019-05-28 89.90 0.02% 5.00% 0 0 0 0 0 0
2019-05-27 89.88 8.58% 6.00% 91,449 65,811 25,638 46,448 24,472 21,976
2019-05-24 82.78 1.07% 3.00% 0 0 0 0 0 0
2019-05-23 81.90 -2.14% 4.00% 0 0 0 0 0 0
2019-05-22 83.69 -1.59% 3.00% 0 0 0 0 0 0
2019-05-21 85.04 2.66% 5.00% 47,321 39,250 8,072 24,214 16,797 7,417
2019-05-20 82.84 4.02% 5.00% 54,776 38,296 16,480 27,422 14,208 13,213
2019-05-17 79.64 -5.77% 5.00% 0 0 0 0 0 0
2019-05-16 84.52 -2.11% 4.00% 0 0 0 0 0 0
2019-05-15 86.34 1.42% 5.00% 27,665 30,420 -2,755 10,070 11,869 -1,799
2019-05-14 85.13 1.22% 6.00% 54,452 44,793 9,659 32,133 25,411 6,722
2019-05-13 84.10 -2.75% 5.00% 56,589 65,560 -8,971 25,943 31,281 -5,338
2019-05-10 86.48 10.00% 7.00% 95,542 78,365 17,176 56,446 38,941 17,505
2019-05-09 78.62 -1.70% 4.00% 46,635 44,077 2,557 14,632 13,489 1,143
2019-05-08 79.98 2.34% 6.00% 67,225 59,460 7,765 27,154 21,833 5,321
2019-05-07 78.15 -4.64% 7.00% 37,311 39,410 -2,099 20,686 23,002 -2,315
2019-05-06 81.95 -9.99% 3.00% 44,394 36,838 7,556 25,534 22,036 3,638
2019-04-30 91.05 -4.06% 5.00% 62,784 72,905 -10,121 19,566 28,540 -8,974
2019-04-29 94.90 0.69% 5.00% 68,281 60,420 7,862 28,653 22,286 6,367
2019-04-26 94.25 -7.08% 6.00% 82,592 73,878 8,714 41,038 36,582 4,456
2019-04-25 101.43 -2.45% 3.00% 53,063 52,595 468 18,859 18,477 382
2019-04-24 103.98 1.50% 3.00% 51,059 49,540 1,519 17,763 17,501 261
2019-04-23 102.44 0.37% 4.00% 68,924 57,125 11,799 34,391 22,798 11,593
2019-04-22 102.06 -4.18% 4.00% 51,575 67,554 -15,978 18,837 32,047 -13,210
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020