网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:187.99 52周最低:88.21

同花顺(300033) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 162.10 9.50% 5.89% 134,314 111,475 22,838 88,544 66,769 21,774
2020-09-17 148.04 -1.36% 2.61% 50,567 49,990 577 15,669 16,075 -406
2020-09-16 150.08 -2.36% 2.15% 38,526 46,658 -8,132 8,519 12,232 -3,713
2020-09-15 153.70 2.34% 2.52% 49,729 52,017 -2,287 14,589 15,336 -747
2020-09-14 150.18 1.32% 2.56% 47,060 55,144 -8,084 14,950 18,471 -3,522
2020-09-11 148.23 0.16% 2.53% 51,644 47,270 4,373 18,867 12,754 6,113
2020-09-10 147.99 -2.00% 2.85% 55,882 57,978 -2,096 21,623 19,221 2,402
2020-09-09 151.01 -4.00% 3.25% 67,058 64,834 2,224 27,821 22,270 5,550
2020-09-08 157.30 0.22% 3.43% 75,616 66,839 8,777 33,153 24,200 8,953
2020-09-04 163.18 -2.23% 3.43% 80,677 66,976 13,701 41,412 30,588 10,824
2020-09-02 174.01 2.42% 5.98% 147,364 126,849 20,515 89,707 67,414 22,293
2020-09-01 169.90 1.18% 4.62% 103,487 97,002 6,485 52,860 47,861 4,999
2020-08-31 167.92 1.73% 5.96% 141,193 129,392 11,802 96,141 74,342 21,799
2020-08-28 165.07 6.02% 6.03% 144,472 112,303 32,169 89,533 63,060 26,473
2020-08-27 155.70 1.24% 4.19% 84,135 91,920 -7,786 37,896 42,625 -4,729
2020-08-26 153.80 -1.39% 4.58% 93,110 94,875 -1,765 45,539 43,915 1,624
2020-08-25 155.97 8.62% 8.36% 195,233 147,037 48,196 140,009 96,984 43,025
2020-08-24 143.59 1.69% 2.86% 52,653 55,139 -2,486 16,707 14,759 1,949
2020-08-21 141.20 0.86% 2.13% 37,225 41,480 -4,255 10,377 11,735 -1,358
2020-08-20 140.00 -0.63% 1.43% 25,547 26,862 -1,315 6,121 5,707 413
2020-08-18 145.80 -1.67% 2.82% 48,351 61,440 -13,088 17,484 25,308 -7,824
2020-08-17 148.28 4.54% 5.70% 113,696 111,637 2,059 65,738 61,965 3,773
2020-08-14 141.84 1.82% 1.91% 40,035 30,164 9,871 10,606 6,206 4,400
2020-08-13 139.30 0.15% 1.57% 29,654 28,749 905 6,862 5,875 987
2020-08-12 139.09 0.19% 3.08% 55,744 55,245 499 19,277 21,383 -2,106
2020-08-11 138.82 -2.12% 2.31% 45,806 39,578 6,229 16,778 9,140 7,638
2020-08-10 141.83 0.87% 2.91% 60,732 47,882 12,849 20,519 12,687 7,832
2020-08-07 140.60 -5.56% 4.65% 73,225 101,465 -28,240 30,209 45,861 -15,652
2020-08-06 148.88 1.24% 3.66% 74,449 67,544 6,905 34,226 27,516 6,709
2020-08-05 147.05 0.13% 3.24% 62,427 64,815 -2,388 22,229 19,615 2,614
2020-08-04 146.86 -0.18% 3.78% 67,862 76,997 -9,135 27,553 29,567 -2,013
2020-08-03 147.12 2.82% 4.52% 84,323 89,396 -5,073 35,217 37,707 -2,490
2020-07-31 143.09 3.04% 5.33% 98,848 96,227 2,621 60,409 48,769 11,640
2020-07-30 138.87 -2.12% 3.01% 50,346 60,472 -10,126 18,021 29,191 -11,171
2020-07-29 141.88 3.11% 4.53% 87,394 79,319 8,075 40,669 32,834 7,835
2020-07-28 137.60 -0.73% 3.19% 55,266 59,508 -4,242 17,167 20,887 -3,720
2020-07-27 138.61 -1.27% 4.14% 77,696 73,106 4,590 30,466 27,141 3,326
2020-07-24 140.40 -6.72% 4.70% 90,026 84,081 5,945 44,181 37,453 6,727
2020-07-23 150.52 -0.92% 3.76% 74,548 69,334 5,214 30,863 27,405 3,458
2020-07-22 151.91 1.31% 4.74% 100,623 92,275 8,348 48,544 37,049 11,495
2020-07-21 149.95 -2.27% 3.55% 69,585 72,820 -3,235 24,483 26,137 -1,654
2020-07-20 153.43 2.67% 5.01% 94,966 107,037 -12,071 45,372 50,847 -5,475
2020-07-17 149.44 -1.74% 4.68% 95,819 87,739 8,081 46,290 39,483 6,807
2020-07-16 152.08 -8.90% 6.23% 128,126 134,562 -6,436 73,748 74,390 -642
2020-07-15 166.93 -2.39% 4.28% 94,971 96,326 -1,355 44,757 43,872 885
2020-07-14 171.02 -1.81% 4.49% 98,710 100,713 -2,003 55,211 51,510 3,702
2020-07-13 174.18 1.16% 5.63% 136,032 121,832 14,200 83,547 71,951 11,597
2020-07-10 172.18 -3.00% 4.25% 99,103 90,680 8,424 53,040 47,082 5,958
2020-07-08 178.61 8.54% 6.43% 150,925 130,851 20,074 103,931 88,200 15,731
2020-07-07 164.55 -5.33% 8.00% 172,992 161,649 11,342 129,343 122,589 6,753
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020