网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钢研高纳 (300034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.23 52周最低:21.13

钢研高纳(300034) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-03 37.28 0.35% 2.95% 14,272 12,309 1,962 2,914 2,183 731
2021-08-02 37.15 6.91% 3.60% 13,115 13,166 -51 2,999 3,803 -805
2021-07-30 34.75 -1.45% 2.39% 10,322 12,052 -1,730 1,825 1,521 304
2021-07-29 35.26 6.85% 3.38% 12,485 10,134 2,351 3,508 2,529 980
2021-07-28 33.00 -11.10% 3.93% 9,561 10,515 -954 2,559 3,177 -618
2021-07-26 39.03 1.46% 4.23% 17,140 18,261 -1,121 6,083 7,476 -1,393
2021-07-23 38.47 5.17% 3.62% 12,244 12,164 80 2,891 1,873 1,018
2021-07-22 36.58 -1.67% 1.63% 9,743 12,626 -2,883 2,537 2,994 -457
2021-07-21 37.20 4.06% 2.27% 9,061 8,579 483 760 1,430 -670
2021-07-20 35.75 0.73% 1.88% 5,540 3,851 1,689 1,069 235 835
2021-07-19 35.49 -3.56% 2.33% 11,139 10,880 259 5,163 2,426 2,737
2021-07-16 36.80 5.66% 3.18% 24,676 18,927 5,749 6,563 3,466 3,097
2021-07-15 34.83 -1.83% 2.02% 9,335 8,850 485 1,383 1,238 145
2021-07-14 35.48 -3.67% 2.19% 10,289 11,134 -845 2,295 1,828 467
2021-07-12 36.36 1.22% 2.25% 15,965 11,752 4,213 4,642 1,546 3,095
2021-07-09 35.92 3.31% 3.05% 9,046 7,869 1,177 2,161 1,185 976
2021-07-07 34.41 17.56% 4.56% 3,184 2,634 550 682 107 575
2021-07-06 29.27 0.07% 1.41% 6,007 6,406 -399 949 673 276
2021-07-05 29.25 2.81% 1.80% 10,484 8,444 2,039 1,411 1,028 383
2021-07-02 28.45 -6.93% 3.09% 15,939 16,942 -1,003 2,837 2,879 -41
2021-07-01 30.57 -5.09% 1.96% 7,794 9,945 -2,151 529 1,629 -1,101
2021-06-29 32.55 -0.97% 1.90% 7,057 7,902 -845 1,402 1,340 61
2021-06-28 32.87 3.11% 2.75% 16,937 15,708 1,228 4,164 3,263 901
2021-06-25 31.88 5.42% 2.65% 21,015 14,260 6,755 4,647 1,288 3,360
2021-06-24 30.24 -4.24% 3.19% 15,680 12,940 2,740 5,095 2,919 2,176
2021-06-23 31.58 0.32% 1.90% 6,845 8,147 -1,302 1,383 2,169 -786
2021-06-21 32.08 4.97% 3.23% 5,402 6,105 -704 1,470 1,052 417
2021-06-18 30.56 3.35% 2.82% 11,755 10,791 964 3,265 1,608 1,657
2021-06-17 29.70 0.47% 1.52% 3,725 4,303 -577 262 691 -430
2021-06-16 29.56 -1.79% 2.03% 5,453 5,673 -220 971 662 309
2021-06-15 30.10 0.43% 2.01% 7,297 5,644 1,653 1,722 800 922
2021-06-11 29.97 0.44% 2.51% 10,102 8,773 1,329 2,284 1,325 959
2021-06-10 29.84 1.02% 1.85% 9,268 6,958 2,310 1,376 249 1,127
2021-06-09 29.54 -1.83% 3.06% 13,491 14,895 -1,404 6,332 3,816 2,515
2021-06-08 30.09 1.07% 2.56% 5,896 6,878 -983 546 620 -74
2021-06-07 29.77 5.98% 3.63% 10,279 5,748 4,532 2,306 329 1,976
2021-06-04 28.09 3.65% 2.01% 7,037 4,681 2,356 450 329 121
2021-06-03 27.10 0.22% 1.85% 5,332 5,085 246 670 315 355
2021-06-02 27.04 -2.45% 2.72% 11,525 11,496 29 2,444 1,916 528
2021-06-01 27.72 -2.01% 3.98% 10,582 11,516 -935 2,600 2,515 84
2021-05-31 28.29 3.97% 3.38% 8,664 9,337 -673 1,113 881 232
2021-05-28 27.21 3.78% 2.59% 8,085 4,873 3,213 1,524 289 1,235
2021-05-27 26.22 0.54% 1.41% 4,170 4,244 -74 249 145 105
2021-05-26 26.08 1.12% 2.24% 7,069 7,318 -250 1,187 787 401
2021-05-25 25.79 1.42% 1.96% 4,984 5,636 -652 107 206 -100
2021-05-24 25.43 2.09% 1.61% 4,238 3,371 867 426 110 316
2021-05-21 24.91 -4.01% 1.89% 4,519 9,536 -5,017 0 1,428 -1,428
2021-05-20 25.95 2.21% 2.11% 3,988 3,970 19 347 209 138
2021-05-19 25.39 0.51% 1.50% 1,795 2,588 -794 114 0 114
2021-05-18 25.26 1.90% 1.96% 5,879 4,235 1,643 403 0 403
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022