网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钢研高纳 (300034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.23 52周最低:21.13

钢研高纳(300034) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-25 15.85 -6.43% 7.41% 5,424 7,635 -2,210 1,513 2,544 -1,032
2013-01-24 16.94 6.27% 13.60% 9,090 16,452 -7,362 3,689 9,264 -5,575
2013-01-23 15.94 -0.62% 3.06% 2,542 2,828 -286 111 292 -181
2013-01-22 16.04 -4.30% 3.59% 1,973 3,737 -1,764 81 752 -671
2013-01-21 16.76 -1.76% 3.99% 2,801 4,503 -1,701 577 686 -110
2013-01-18 17.06 1.67% 3.78% 3,308 3,633 -326 725 614 111
2013-01-17 16.78 -3.89% 7.51% 5,433 8,158 -2,725 875 2,825 -1,950
2013-01-16 17.46 4.74% 5.97% 5,989 5,001 988 1,357 1,059 299
2013-01-15 16.67 -0.36% 8.89% 6,692 9,549 -2,857 1,575 3,425 -1,850
2013-01-14 16.73 4.17% 5.61% 5,313 4,936 377 907 502 404
2013-01-11 16.06 1.20% 4.67% 4,373 3,943 431 589 702 -113
2013-01-10 15.87 -1.43% 2.68% 2,381 2,352 29 438 483 -45
2013-01-09 16.10 -0.86% 2.51% 2,281 2,158 123 0 60 -60
2013-01-08 16.24 2.78% 4.25% 4,364 3,243 1,121 279 477 -198
2013-01-07 15.80 2.93% 3.25% 3,088 1,985 1,103 628 192 437
2013-01-04 15.35 -2.91% 2.17% 1,534 2,144 -610 310 136 174
2012-12-31 15.81 4.15% 2.15% 2,212 1,457 755 335 61 273
2012-12-28 15.18 -0.33% 1.10% 703 1,120 -417 0 0 0
2012-12-27 15.23 0.26% 2.02% 1,595 1,764 -169 50 206 -156
2012-12-26 15.19 1.95% 1.62% 1,516 1,165 351 205 0 205
2012-12-25 14.90 1.50% 1.76% 1,624 1,244 380 137 69 68
2012-12-24 14.68 -0.54% 1.50% 1,025 1,272 -246 0 58 -58
2012-12-21 14.76 3.00% 3.40% 2,782 2,484 298 383 234 150
2012-12-20 14.33 1.06% 1.38% 1,224 864 360 0 0 0
2012-12-19 14.18 0.14% 0.72% 585 492 93 97 0 97
2012-12-18 14.16 -0.77% 1.10% 661 970 -309 0 59 -59
2012-12-17 14.27 2.22% 2.27% 1,799 1,647 151 115 0 115
2012-12-14 13.96 4.26% 1.34% 1,120 844 276 52 0 52
2012-12-13 13.39 -1.90% 0.79% 295 827 -532 0 0 0
2012-12-12 13.65 -1.80% 1.51% 930 1,269 -339 0 148 -148
2012-12-11 13.90 0.22% 1.17% 858 873 -15 62 0 62
2012-12-10 13.87 2.89% 1.71% 1,379 1,107 272 50 0 50
2012-12-07 13.48 1.74% 1.10% 593 945 -353 53 0 53
2012-12-06 13.25 -0.38% 0.48% 245 433 -188 0 0 0
2012-12-05 13.30 3.26% 1.02% 736 678 58 0 0 0
2012-12-04 12.88 1.74% 1.65% 1,140 1,041 99 56 0 56
2012-12-03 12.66 -6.08% 0.78% 331 739 -408 0 64 -64
2012-11-30 13.48 1.35% 0.35% 215 273 -58 0 0 0
2012-11-29 13.30 -1.04% 0.59% 408 428 -19 0 0 0
2012-11-28 13.44 -2.89% 0.75% 315 751 -435 0 63 -63
2012-11-27 13.84 -4.68% 1.20% 589 1,173 -585 0 0 0
2012-11-26 14.52 -0.82% 0.59% 428 490 -62 0 51 -51
2012-11-23 14.64 0.07% 0.46% 274 438 -164 0 0 0
2012-11-22 14.63 -1.08% 0.71% 512 589 -77 0 0 0
2012-11-21 14.79 1.37% 1.00% 844 697 146 0 0 0
2012-11-20 14.59 1.53% 0.84% 715 571 144 0 0 0
2012-11-19 14.37 -1.24% 0.83% 487 760 -273 0 143 -143
2012-11-16 14.55 0.28% 0.75% 687 458 229 50 0 50
2012-11-15 14.51 -1.29% 0.80% 594 640 -45 53 0 53
2012-11-14 14.70 -2.20% 1.57% 1,026 1,394 -369 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022