网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钢研高纳 (300034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.23 52周最低:21.13

钢研高纳(300034) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-11 22.95 -7.35% 3.17% 14,066 17,990 -3,924 1,835 2,220 -386
2020-11-10 24.77 6.45% 4.42% 27,819 19,055 8,763 6,801 2,167 4,633
2020-11-09 23.27 3.88% 2.15% 12,241 8,931 3,309 1,703 784 919
2020-11-06 22.40 -0.13% 1.26% 5,609 6,429 -820 372 564 -191
2020-11-05 22.43 0.72% 1.80% 8,770 8,534 236 1,105 163 942
2020-11-04 22.27 0.27% 1.24% 5,821 5,891 -70 518 292 226
2020-11-03 22.21 4.81% 1.49% 7,618 6,297 1,322 952 211 741
2020-11-02 21.19 0.38% 2.34% 10,142 10,653 -511 434 1,370 -935
2020-10-30 21.11 -5.97% 2.51% 11,673 11,962 -289 1,865 1,939 -74
2020-10-16 23.83 -2.14% 1.34% 6,270 7,599 -1,329 354 201 153
2020-10-15 24.35 0.25% 1.39% 6,930 7,508 -578 432 239 193
2020-10-14 24.29 -1.78% 2.51% 13,193 13,246 -53 887 1,094 -207
2020-10-13 24.73 3.43% 3.09% 17,237 15,266 1,971 2,352 857 1,495
2020-10-12 23.91 3.28% 2.08% 10,882 9,961 921 2,424 1,036 1,388
2020-09-30 22.60 0.85% 1.59% 7,480 7,473 7 422 714 -292
2020-09-29 22.41 5.01% 1.85% 9,327 7,748 1,578 1,115 361 753
2020-09-28 21.34 -2.65% 1.21% 4,528 6,322 -1,794 501 913 -412
2020-09-25 21.92 -0.09% 1.24% 6,267 5,014 1,252 681 136 546
2020-09-24 21.94 -2.58% 1.52% 6,930 7,065 -135 793 1,090 -297
2020-09-23 22.52 -0.71% 1.55% 7,158 7,546 -388 1,008 906 102
2020-09-22 22.68 -5.97% 2.10% 7,323 13,071 -5,748 340 1,650 -1,309
2020-09-21 24.12 3.52% 2.81% 14,902 13,025 1,877 2,754 1,873 882
2020-09-18 23.30 1.88% 1.84% 7,989 9,699 -1,710 752 421 332
2020-09-17 22.87 2.42% 1.37% 6,593 6,355 238 911 567 344
2020-09-16 22.33 -1.63% 1.10% 5,237 4,972 265 755 413 343
2020-09-15 22.70 -0.83% 1.55% 6,555 8,218 -1,663 360 1,412 -1,052
2020-09-14 22.89 3.43% 2.05% 10,274 8,963 1,311 1,163 585 578
2020-09-11 22.13 1.05% 1.75% 8,576 7,428 1,148 1,107 101 1,006
2020-09-10 21.90 -7.28% 2.47% 10,926 12,333 -1,407 717 1,192 -475
2020-09-09 23.62 -0.42% 2.55% 13,380 11,642 1,738 1,640 2,467 -827
2020-09-08 23.72 -2.71% 1.85% 8,170 10,063 -1,893 906 1,419 -514
2020-09-04 24.56 -1.76% 1.62% 7,591 8,976 -1,385 820 1,189 -589
2020-09-02 25.80 0.35% 3.27% 17,004 18,003 -1,000 2,848 1,788 1,061
2020-09-01 25.71 6.50% 3.71% 20,984 18,158 2,827 3,560 3,247 313
2020-08-31 24.14 -2.94% 3.01% 11,510 18,687 -7,177 832 2,618 -1,786
2020-08-28 24.87 3.20% 2.60% 12,467 13,953 -1,486 1,488 1,236 253
2020-08-27 24.10 0.54% 1.92% 8,009 11,144 -3,136 526 569 -42
2020-08-26 23.97 -1.96% 1.72% 8,401 8,960 -559 527 427 100
2020-08-25 24.45 -5.49% 3.30% 17,312 16,476 836 2,612 2,074 538
2020-08-24 25.87 2.05% 1.82% 10,066 9,474 592 407 732 -325
2020-08-21 25.35 -2.05% 2.79% 14,886 14,908 -21 1,588 1,861 -274
2020-08-20 25.88 -5.89% 2.72% 14,209 15,270 -1,060 1,698 2,434 -736
2020-08-18 28.11 -0.18% 3.07% 18,313 18,149 164 2,324 3,175 -851
2020-08-17 28.16 4.10% 3.22% 18,895 18,632 263 3,526 3,642 -116
2020-08-14 27.05 1.39% 2.71% 16,541 14,247 2,293 2,444 1,482 962
2020-08-13 26.68 1.99% 2.96% 17,081 15,846 1,234 2,121 1,581 540
2020-08-12 26.16 -9.82% 5.01% 27,687 27,694 -8 9,535 11,531 -1,996
2020-08-11 29.01 2.87% 5.24% 33,887 27,750 6,137 10,182 6,059 4,123
2020-08-10 28.20 -0.32% 5.23% 30,032 31,065 -1,032 8,753 9,453 -700
2020-08-07 28.29 8.47% 6.39% 38,338 34,285 4,053 11,000 10,268 732
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022