网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钢研高纳 (300034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.23 52周最低:21.13

钢研高纳(300034) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-06 26.08 0.70% 4.74% 27,631 24,524 3,107 5,277 5,962 -685
2020-08-05 25.90 4.52% 4.12% 25,153 17,962 7,191 5,858 2,118 3,740
2020-08-04 24.78 -1.35% 2.94% 13,738 15,828 -2,091 1,712 3,431 -1,719
2020-08-03 25.12 5.90% 3.55% 20,573 16,580 3,994 3,624 3,172 452
2020-07-31 23.72 -1.94% 3.69% 15,769 19,377 -3,608 2,531 3,511 -981
2020-07-30 24.19 0.42% 3.61% 16,892 19,085 -2,193 3,902 3,407 496
2020-07-29 24.09 3.48% 4.20% 21,078 19,676 1,402 3,871 3,128 744
2020-07-28 23.28 4.91% 4.97% 22,660 24,110 -1,450 4,034 3,624 410
2020-07-27 22.19 2.21% 4.41% 17,372 22,628 -5,256 3,058 2,639 419
2020-07-24 21.71 -5.53% 8.42% 33,960 43,658 -9,698 10,032 15,218 -5,186
2020-07-23 22.98 10.00% 4.99% 22,685 21,136 1,549 7,452 3,827 3,625
2020-07-22 20.89 3.16% 3.11% 15,806 11,167 4,638 2,853 1,104 1,749
2020-07-21 20.25 -3.66% 3.27% 11,210 16,724 -5,514 1,719 1,784 -64
2020-07-20 21.02 7.96% 3.68% 18,156 13,191 4,965 3,291 1,623 1,669
2020-07-17 19.47 1.62% 2.34% 8,927 9,852 -925 0 510 -510
2020-07-16 19.16 -4.01% 2.53% 9,784 11,062 -1,278 887 1,137 -250
2020-07-15 19.96 -3.76% 3.21% 12,670 14,408 -1,738 1,827 1,612 215
2020-07-14 20.74 -0.38% 3.15% 13,160 13,362 -202 1,360 1,640 -280
2020-07-13 20.82 4.52% 3.53% 16,581 13,170 3,411 4,758 1,441 3,317
2020-07-10 19.92 -1.39% 3.38% 12,792 15,227 -2,435 2,062 2,876 -814
2020-07-08 20.04 3.51% 5.05% 22,532 17,559 4,974 4,604 1,901 2,702
2020-07-07 19.36 6.14% 4.74% 21,763 13,695 8,068 5,516 2,438 3,077
2020-07-06 18.36 3.38% 3.84% 16,162 12,752 3,410 2,703 1,846 856
2020-07-03 17.76 -1.82% 3.70% 10,596 15,571 -4,975 2,372 4,759 -2,388
2020-07-02 18.09 -0.82% 2.55% 7,813 11,031 -3,218 1,096 1,650 -554
2020-06-29 18.94 5.11% 7.05% 26,206 30,387 -4,181 7,217 8,649 -1,432
2020-06-24 18.02 -1.91% 5.01% 20,104 17,895 2,209 6,592 3,821 2,772
2020-06-23 18.37 0.77% 2.24% 8,388 8,299 89 1,587 1,267 319
2020-06-22 18.23 0.77% 2.54% 11,002 8,492 2,511 2,482 1,073 1,408
2020-06-18 18.09 1.92% 2.32% 8,779 8,440 339 708 673 35
2020-06-17 17.75 -0.39% 1.88% 6,356 7,497 -1,141 712 485 228
2020-06-15 17.82 -1.00% 2.53% 9,538 9,724 -186 657 571 86
2020-06-12 18.00 -0.17% 2.90% 12,685 9,166 3,519 1,705 191 1,514
2020-06-11 18.03 -0.28% 2.38% 9,573 8,068 1,506 2,084 1,548 536
2020-06-10 18.08 2.73% 2.91% 12,262 8,908 3,354 2,697 1,826 871
2020-06-09 17.60 7.45% 3.66% 16,410 9,351 7,058 5,286 1,592 3,694
2020-06-08 16.38 -1.80% 1.50% 3,668 6,391 -2,723 101 332 -231
2020-06-05 16.68 -1.53% 1.03% 3,378 3,621 -243 0 103 -103
2020-06-04 16.94 -0.06% 0.95% 2,919 3,779 -860 134 163 -29
2020-06-03 16.95 -0.82% 1.19% 3,690 4,778 -1,088 139 111 28
2020-06-02 17.09 -1.38% 1.36% 4,064 5,701 -1,637 126 132 -6
2020-06-01 17.33 4.40% 1.66% 7,344 4,547 2,797 763 324 439
2020-05-29 16.60 0.30% 1.05% 3,636 3,451 185 184 121 63
2020-05-28 16.55 0.49% 1.11% 3,799 3,819 -20 331 0 331
2020-05-27 16.47 -2.95% 1.56% 4,412 6,249 -1,837 106 376 -270
2020-05-26 16.97 0.83% 1.20% 4,099 4,346 -247 221 56 164
2020-05-25 16.83 -2.49% 1.61% 5,378 5,905 -526 764 804 -40
2020-05-21 17.26 -2.27% 1.36% 4,858 4,893 -35 524 648 -124
2020-05-20 17.66 -1.40% 1.78% 6,900 6,185 715 828 122 706
2020-05-19 17.91 -0.78% 1.41% 4,423 6,143 -1,720 516 121 396
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022