网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钢研高纳 (300034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:59 52周最低:21.13

钢研高纳(300034) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 54.95 1.89% 2.09% 26,515 22,970 3,545 5,480 3,376 2,104
2021-11-25 53.93 -1.59% 2.16% 26,310 24,050 2,259 4,602 3,109 1,493
2021-11-24 54.80 -1.93% 1.94% 23,169 23,106 63 3,926 2,200 1,726
2021-11-23 55.88 -0.66% 2.16% 24,808 27,316 -2,508 4,984 4,000 984
2021-11-12 51.10 6.73% 3.52% 47,833 28,517 19,316 16,174 3,719 12,455
2021-11-11 47.88 0.93% 1.58% 14,285 18,230 -3,945 1,859 2,993 -1,134
2021-11-10 47.44 -3.34% 2.42% 25,493 24,970 523 5,309 3,033 2,276
2021-11-09 49.08 5.75% 3.36% 39,173 30,551 8,622 12,581 4,799 7,781
2021-11-08 46.41 6.69% 3.40% 35,574 31,659 3,915 10,040 5,896 4,144
2021-11-05 43.50 -2.03% 1.71% 14,052 17,950 -3,898 3,228 1,309 1,919
2021-11-04 44.40 2.07% 2.79% 23,497 29,298 -5,801 4,032 6,281 -2,249
2021-11-03 43.50 0.30% 3.02% 25,696 30,820 -5,125 4,674 5,660 -986
2021-11-02 43.37 3.68% 3.58% 31,218 35,531 -4,312 4,340 6,240 -1,900
2021-11-01 41.83 0.22% 2.77% 22,362 27,391 -5,030 2,616 5,206 -2,590
2021-10-29 41.74 9.87% 3.25% 33,530 23,380 10,150 9,530 2,838 6,692
2021-10-28 37.99 -3.31% 1.83% 14,302 16,143 -1,842 1,852 1,488 365
2021-10-26 40.93 0.96% 1.30% 12,617 10,365 2,253 3,742 1,574 2,168
2021-10-22 39.41 -1.55% 1.03% 9,535 8,186 1,349 2,418 1,459 959
2021-10-21 40.03 -1.18% 0.98% 8,766 8,266 500 807 967 -160
2021-10-20 40.51 0.15% 1.05% 9,014 9,474 -460 666 1,376 -710
2021-10-19 40.45 -1.08% 1.58% 14,935 12,079 2,856 3,337 807 2,530
2021-10-18 40.89 3.83% 1.63% 16,219 12,419 3,800 2,112 438 1,674
2021-10-14 38.76 8.60% 2.44% 24,251 15,755 8,496 4,888 2,424 2,464
2021-10-13 35.69 0.45% 1.28% 6,391 5,280 1,112 801 245 555
2021-10-12 35.53 -3.63% 1.72% 10,999 12,191 -1,192 2,133 1,856 277
2021-10-11 36.87 1.82% 2.42% 13,371 10,566 2,805 2,738 2,004 734
2021-10-08 36.21 -6.26% 1.82% 3,457 5,730 -2,273 856 1,438 -582
2021-09-30 38.63 4.12% 1.38% 3,947 3,561 386 211 0 211
2021-09-29 37.10 -4.73% 1.52% 6,473 7,199 -726 2,039 831 1,208
2021-09-28 38.94 -0.66% 1.33% 4,858 4,504 354 504 110 395
2021-09-27 39.20 -5.18% 2.67% 5,275 4,892 382 1,142 152 990
2021-09-24 41.34 -1.17% 1.33% 4,380 3,684 696 1,142 152 990
2021-09-23 41.83 0.26% 1.90% 4,737 6,474 -1,736 863 1,257 -394
2021-09-22 41.72 5.54% 2.56% 18,571 12,649 5,922 4,537 2,369 2,168
2021-09-17 39.53 1.93% 2.82% 8,565 8,314 251 2,543 1,452 1,091
2021-09-16 38.78 -7.14% 3.44% 19,439 21,848 -2,409 4,405 5,825 -1,421
2021-09-15 41.76 -0.14% 1.50% 6,531 6,948 -417 1,256 1,435 -179
2021-09-14 41.82 1.01% 2.44% 14,679 12,167 2,511 5,139 2,679 2,460
2021-09-13 41.40 -1.29% 1.90% 9,013 8,278 734 2,790 1,573 1,217
2021-09-10 41.94 0.05% 1.95% 7,300 6,859 441 2,405 1,469 936
2021-09-09 41.92 1.92% 2.29% 10,509 8,137 2,372 4,662 1,929 2,733
2021-09-07 41.82 1.43% 2.31% 10,470 10,596 -126 2,740 2,971 -231
2021-09-06 41.23 0.56% 2.71% 8,128 9,901 -1,773 1,708 1,797 -90
2021-09-02 45.00 2.95% 3.09% 18,732 14,484 4,248 4,913 3,068 1,846
2021-09-01 43.71 -8.58% 4.07% 23,210 24,812 -1,602 6,301 5,166 1,135
2021-08-31 47.81 1.88% 2.70% 17,556 14,926 2,630 3,942 2,875 1,067
2021-08-30 46.93 1.87% 3.31% 23,116 19,292 3,825 6,803 4,929 1,874
2021-08-27 46.07 -1.14% 2.71% 11,906 11,001 905 2,124 1,376 748
2021-08-26 46.60 -2.88% 3.09% 16,996 19,124 -2,128 4,204 5,975 -1,770
2021-08-25 47.98 -3.09% 4.09% 28,560 29,914 -1,353 11,454 11,483 -28
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021