网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.4 52周最低:20.4

新宙邦(300037) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-02 43.17 -0.19% 2.80% 14,514 16,580 -2,065 1,949 2,078 -129
2020-06-01 43.25 6.58% 3.97% 23,043 19,117 3,925 10,186 4,170 6,016
2020-05-29 40.58 1.76% 2.07% 12,213 8,569 3,644 1,720 458 1,262
2020-05-28 39.88 0.08% 1.65% 7,271 8,776 -1,504 903 827 77
2020-05-27 39.85 -0.50% 2.59% 14,791 11,778 3,013 2,456 683 1,773
2020-05-26 40.05 3.73% 2.07% 12,581 8,369 4,212 1,183 1,149 34
2020-05-25 38.61 -0.75% 1.15% 4,510 6,741 -2,231 248 1,219 -971
2020-05-22 38.90 -1.82% 1.84% 8,036 10,135 -2,099 653 778 -125
2020-05-21 39.62 -6.56% 3.82% 14,145 25,044 -10,899 1,734 4,247 -2,514
2020-05-20 42.40 5.16% 5.56% 34,465 24,145 10,320 11,388 3,604 7,784
2020-05-19 40.32 1.87% 2.60% 15,123 11,136 3,986 1,561 1,212 349
2020-05-18 39.58 -5.76% 3.86% 16,639 22,669 -6,030 1,513 4,645 -3,131
2020-05-15 42.00 0.89% 3.25% 19,430 15,043 4,387 3,911 1,609 2,303
2020-05-14 41.63 -2.73% 2.72% 12,933 16,158 -3,225 1,412 1,519 -108
2020-05-13 42.80 -0.02% 1.80% 8,952 10,295 -1,343 1,185 897 287
2020-05-12 42.81 0.90% 1.98% 11,505 9,697 1,807 1,605 904 701
2020-05-11 42.43 -0.47% 3.26% 15,563 19,726 -4,163 2,205 2,137 69
2020-05-08 42.63 0.59% 2.66% 13,283 15,134 -1,850 1,597 1,652 -55
2020-05-07 42.38 -0.05% 2.72% 13,546 15,629 -2,083 1,335 1,796 -461
2020-05-06 42.40 1.75% 3.08% 15,349 17,573 -2,224 1,484 1,599 -115
2020-04-30 41.67 4.31% 3.27% 20,154 14,568 5,585 3,924 503 3,421
2020-04-29 39.95 -0.82% 1.63% 7,804 8,857 -1,053 464 733 -268
2020-04-28 40.28 0.57% 2.00% 13,370 13,780 -410 875 1,063 -41
2020-04-27 40.05 1.83% 2.00% 25,269 20,274 4,995 3,368 1,097 2,270
2020-04-24 39.33 1.50% 3.00% 33,604 28,843 4,761 5,811 2,921 2,890
2020-04-23 38.75 -0.90% 2.00% 20,607 23,543 -2,936 1,937 1,039 899
2020-04-22 39.10 1.30% 1.00% 16,488 17,806 -1,318 1,392 530 862
2020-04-21 38.60 -2.23% 2.00% 16,843 17,029 -185 1,482 1,290 193
2020-04-20 39.48 0.43% 2.00% 11,732 10,857 875 1,394 601 793
2020-04-17 39.31 1.11% 3.00% 20,032 18,932 1,100 4,091 1,672 2,419
2020-04-16 38.88 1.75% 2.00% 14,897 14,470 427 2,808 745 2,063
2020-04-15 38.21 -0.78% 4.00% 21,115 21,644 -529 3,149 3,452 -303
2020-04-14 38.51 8.17% 4.00% 27,057 18,765 8,292 4,971 2,917 2,054
2020-04-13 35.60 -7.27% 4.00% 17,430 18,999 -1,569 3,101 3,269 -168
2020-04-10 38.39 -0.16% 3.00% 18,850 16,949 1,901 2,051 1,934 117
2020-04-08 38.45 1.21% 2.00% 13,171 12,741 429 3,084 1,899 1,185
2020-04-07 37.99 1.58% 2.00% 11,215 12,873 -1,659 1,294 593 701
2020-04-03 37.40 -1.99% 2.00% 10,044 10,630 -585 649 718 -69
2020-04-02 38.16 6.47% 4.00% 25,452 16,878 8,574 9,784 2,626 7,157
2020-04-01 35.84 0.25% 2.00% 12,380 14,054 -1,674 1,730 1,095 636
2020-03-31 35.75 0.70% 1.00% 7,748 7,898 -151 941 493 449
2020-03-30 35.50 0.31% 2.00% 9,355 12,105 -2,750 674 764 -91
2020-03-27 35.39 6.85% 4.00% 22,484 15,440 7,044 6,734 3,033 3,701
2020-03-26 33.12 -1.95% 1.00% 5,015 6,845 -1,830 431 154 277
2020-03-25 33.78 4.94% 2.00% 10,916 10,631 284 2,079 606 1,473
2020-03-24 32.19 0.56% 2.00% 8,607 9,168 -560 214 491 -277
2020-03-23 32.01 -6.54% 2.00% 9,472 10,630 -1,158 632 628 3
2020-03-20 34.25 1.06% 1.00% 7,169 6,695 474 818 694 124
2020-03-19 33.89 -0.18% 2.00% 11,135 11,439 -304 1,083 1,860 -777
2020-03-18 33.95 -2.86% 2.00% 9,969 10,976 -1,007 873 631 242
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020