网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.66 52周最低:23.4

新宙邦(300037) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 65.81 -5.97% 5.73% 47,822 49,117 -1,294 13,776 13,372 404
2020-10-15 69.99 2.82% 4.19% 38,173 36,419 1,754 10,360 8,231 2,129
2020-10-14 68.07 -0.45% 2.97% 25,784 25,554 230 3,642 2,753 890
2020-10-13 68.38 0.56% 3.65% 30,537 32,633 -2,096 4,566 5,028 -462
2020-10-12 68.00 5.43% 5.85% 46,841 51,285 -4,444 14,278 17,275 -2,997
2020-09-30 57.10 -0.51% 2.36% 15,191 19,531 -4,340 2,015 2,981 -966
2020-09-29 57.39 1.04% 2.42% 18,680 16,835 1,845 2,913 2,020 893
2020-09-28 56.80 1.83% 1.63% 11,551 11,900 -349 1,197 1,623 -426
2020-09-25 55.78 -0.71% 1.48% 11,931 9,017 2,914 1,090 169 921
2020-09-24 56.18 -2.23% 1.67% 12,285 11,579 706 2,326 777 1,549
2020-09-23 57.46 -3.91% 3.20% 24,485 22,320 2,165 4,837 2,941 1,895
2020-09-22 59.80 -0.93% 2.22% 19,539 14,297 5,242 2,973 1,172 1,800
2020-09-21 60.36 0.27% 2.36% 16,973 18,804 -1,831 3,645 3,066 579
2020-09-17 60.20 4.51% 3.68% 30,182 24,736 5,446 9,446 3,668 5,778
2020-09-16 57.60 1.18% 2.21% 14,819 16,927 -2,107 3,250 2,340 910
2020-09-15 56.93 3.92% 2.25% 18,082 14,121 3,961 2,845 1,088 1,757
2020-09-14 54.78 6.33% 2.74% 19,068 18,169 899 4,708 3,490 1,217
2020-09-11 51.52 1.76% 1.58% 10,755 9,540 1,215 1,182 985 197
2020-09-10 50.63 -2.15% 1.77% 10,533 12,713 -2,180 1,064 529 534
2020-09-09 51.74 -3.72% 2.99% 18,311 20,821 -2,510 1,883 1,934 -51
2020-09-08 53.74 -5.04% 3.41% 22,098 23,659 -1,561 3,952 3,768 184
2020-09-04 59.54 -5.19% 4.43% 27,816 37,496 -9,679 5,607 10,442 -4,834
2020-09-02 62.34 -0.14% 4.07% 27,703 35,064 -7,360 3,592 7,072 -3,481
2020-09-01 62.43 8.33% 5.51% 47,893 37,701 10,192 16,545 7,783 8,762
2020-08-31 57.63 0.49% 3.06% 20,947 23,688 -2,741 3,611 2,343 1,267
2020-08-28 57.35 1.63% 1.84% 13,617 12,587 1,030 1,079 1,294 -215
2020-08-27 56.43 2.23% 2.23% 17,417 14,610 2,808 1,744 619 1,125
2020-08-26 55.20 -3.80% 1.78% 11,031 14,169 -3,139 518 1,140 -622
2020-08-25 57.38 -0.02% 2.12% 14,014 16,366 -2,352 693 866 -173
2020-08-24 57.39 4.01% 2.56% 18,826 17,801 1,025 2,060 2,424 -364
2020-08-21 55.18 1.25% 1.80% 13,313 11,995 1,318 2,229 982 1,248
2020-08-20 54.50 0.93% 1.91% 12,645 13,104 -459 776 1,969 -1,193
2020-08-18 56.91 0.58% 2.15% 15,110 15,906 -795 2,706 2,023 683
2020-08-17 56.58 0.34% 1.91% 12,773 14,193 -1,420 1,367 469 898
2020-08-14 56.39 1.42% 1.84% 13,325 12,564 761 1,088 407 682
2020-08-13 55.60 -0.04% 1.92% 13,451 14,183 -733 1,777 1,096 681
2020-08-12 55.62 -3.03% 2.72% 18,878 19,255 -378 2,565 2,026 539
2020-08-11 57.36 -2.96% 1.78% 12,480 13,014 -534 1,306 1,127 179
2020-08-10 59.11 -0.52% 1.81% 13,073 13,343 -270 478 806 -327
2020-08-07 59.42 -0.27% 2.01% 15,743 14,371 1,372 1,962 1,351 610
2020-08-06 59.58 -1.91% 2.09% 14,746 16,954 -2,208 1,504 1,759 -255
2020-08-05 60.74 0.80% 2.15% 16,343 16,183 160 1,130 724 406
2020-08-04 60.26 2.43% 3.63% 27,125 26,490 635 5,096 3,635 1,461
2020-08-03 58.83 2.99% 2.96% 20,151 22,946 -2,795 2,528 2,948 -420
2020-07-31 57.12 1.96% 3.43% 24,676 23,421 1,255 5,243 2,299 2,944
2020-07-30 56.02 -1.09% 2.01% 13,378 15,113 -1,735 1,004 2,295 -1,291
2020-07-29 56.64 3.91% 2.35% 16,535 15,894 641 1,502 1,796 -294
2020-07-28 54.51 1.98% 2.70% 21,218 16,249 4,969 3,814 1,672 2,142
2020-07-27 53.45 -0.30% 2.92% 19,784 19,323 461 3,191 3,630 -440
2020-07-24 53.61 -9.09% 4.46% 28,738 31,504 -2,766 7,182 8,411 -1,228
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020