网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:159.88 52周最低:38.6

新宙邦(300037) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-19 47.96 -4.02% 2.41% 27,769 34,758 -6,989 8,258 11,553 -3,295
2022-08-18 49.97 0.44% 2.09% 28,380 25,686 2,693 5,559 4,325 1,234
2022-08-17 49.75 -1.62% 2.86% 32,086 41,272 -9,186 6,917 12,267 -5,350
2022-08-16 50.57 -1.04% 3.13% 37,873 45,277 -7,404 8,231 11,900 -3,669
2022-08-15 51.10 0.39% 2.68% 39,328 32,937 6,391 8,475 7,432 1,043
2022-08-12 50.90 -2.34% 3.15% 42,410 42,033 377 15,181 14,122 1,059
2022-08-11 52.12 3.31% 5.00% 79,430 56,778 22,652 34,167 18,666 15,501
2022-08-10 50.45 2.60% 6.25% 83,988 81,419 2,569 48,419 45,256 3,163
2022-08-09 49.17 5.36% 5.92% 85,126 66,125 19,000 45,443 25,541 19,902
2022-08-08 46.67 2.23% 2.72% 34,588 32,452 2,135 7,172 5,754 1,419
2022-08-05 45.65 2.40% 2.51% 31,387 27,203 4,184 8,927 5,827 3,100
2022-08-04 44.58 -1.52% 2.84% 29,084 38,553 -9,469 6,193 10,128 -3,935
2022-08-03 45.27 0.27% 3.80% 43,337 49,240 -5,903 12,753 15,446 -2,693
2022-08-02 45.15 -2.71% 3.36% 38,387 41,020 -2,633 12,179 12,645 -466
2022-08-01 46.41 4.62% 3.67% 48,644 40,243 8,400 14,271 9,670 4,601
2022-07-29 44.36 -2.51% 2.66% 31,435 31,242 193 8,454 4,739 3,715
2022-07-28 45.50 -0.89% 2.80% 30,264 37,167 -6,903 7,812 9,090 -1,278
2022-07-27 45.91 -1.23% 2.06% 23,966 26,738 -2,772 5,750 5,278 473
2022-07-26 46.48 0.52% 2.34% 27,690 29,002 -1,312 4,589 5,540 -952
2022-07-25 46.24 -0.67% 2.11% 24,387 27,538 -3,150 2,781 4,341 -1,560
2022-07-22 46.55 -2.00% 3.46% 40,039 46,002 -5,962 10,652 10,647 5
2022-07-21 47.50 -2.62% 2.99% 40,744 35,942 4,802 14,432 9,468 4,964
2022-07-20 48.78 -1.55% 2.94% 36,306 39,917 -3,612 8,520 11,370 -2,849
2022-07-19 49.55 0.04% 3.25% 39,424 42,625 -3,201 10,735 12,556 -1,821
2022-07-18 49.53 1.00% 3.29% 35,952 48,087 -12,135 7,858 15,518 -7,660
2022-07-15 49.04 -4.54% 3.53% 37,440 54,587 -17,147 10,788 18,979 -8,191
2022-07-14 51.37 5.81% 4.14% 64,332 46,530 17,801 24,826 10,724 14,102
2022-07-13 48.55 -0.88% 3.47% 41,978 43,253 -1,275 11,478 11,734 -256
2022-07-12 48.98 -1.41% 3.52% 44,257 47,782 -3,525 14,436 14,432 4
2022-07-11 49.68 -2.97% 3.55% 46,318 45,698 620 15,928 12,069 3,860
2022-07-08 51.20 -5.34% 5.94% 80,828 84,208 -3,380 34,754 28,319 6,436
2022-07-07 54.09 -2.19% 4.56% 56,368 73,614 -17,246 15,333 27,851 -12,518
2022-07-06 55.30 1.02% 3.36% 47,964 46,585 1,379 15,643 12,978 2,665
2022-07-05 54.74 -1.46% 3.89% 50,968 57,396 -6,428 17,347 22,470 -5,122
2022-07-04 55.55 3.00% 5.16% 75,152 70,954 4,198 28,707 27,994 712
2022-07-01 53.93 2.61% 3.28% 49,514 43,950 5,564 15,026 13,759 1,266
2022-06-30 52.56 -0.10% 3.97% 50,538 59,420 -8,882 14,656 19,002 -4,345
2022-06-29 52.61 -6.29% 5.23% 66,489 79,609 -13,120 29,698 34,357 -4,658
2022-06-28 56.14 4.18% 7.20% 107,832 104,267 3,565 54,340 48,725 5,615
2022-06-27 53.89 5.38% 8.38% 111,821 118,566 -6,746 66,619 66,144 475
2022-06-24 51.14 8.74% 7.08% 104,337 82,805 21,532 46,234 32,782 13,452
2022-06-23 47.03 1.42% 3.77% 49,449 42,464 6,985 14,241 13,090 1,151
2022-06-22 46.37 -1.40% 3.87% 45,032 47,909 -2,877 15,711 14,646 1,065
2022-06-21 47.03 -3.82% 4.55% 48,256 65,483 -17,227 15,379 19,532 -4,153
2022-06-20 48.90 2.99% 6.66% 81,841 87,299 -5,458 33,461 35,795 -2,334
2022-06-17 47.48 4.67% 4.77% 68,254 47,566 20,689 26,527 9,937 16,590
2022-06-16 45.36 -0.37% 3.73% 47,164 40,510 6,654 15,501 7,255 8,247
2022-06-15 45.53 -4.27% 5.31% 50,623 73,526 -22,903 18,699 36,955 -17,788
2022-06-14 47.56 2.39% 5.15% 60,220 64,732 -4,512 18,542 22,939 -4,397
2022-06-13 46.45 4.15% 4.92% 61,127 54,729 6,398 20,504 18,611 1,893
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式