网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:112 52周最低:30.85

新宙邦(300037) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 76.50 -7.93% 2.75% 29,962 31,987 -2,025 6,672 6,311 361
2021-03-03 83.09 -0.86% 2.35% 26,455 29,272 -2,818 3,722 4,488 -766
2021-03-02 83.81 4.01% 3.05% 36,217 35,754 463 6,897 5,014 1,883
2021-03-01 80.58 3.83% 2.59% 28,256 32,008 -3,753 5,702 6,513 -811
2021-02-26 77.61 1.32% 2.21% 26,500 22,808 3,692 5,465 3,214 2,251
2021-02-25 76.60 -0.65% 1.78% 18,273 21,682 -3,410 2,811 2,644 167
2021-02-23 79.58 0.86% 2.38% 28,181 26,524 1,658 3,896 4,282 -386
2021-02-22 78.90 -3.05% 2.37% 25,550 29,658 -4,108 6,169 3,817 2,353
2021-02-19 81.38 0.10% 2.52% 27,839 30,266 -2,427 5,207 6,720 -1,513
2021-02-18 81.30 -4.34% 3.57% 33,177 51,264 -18,086 6,343 14,067 -7,724
2021-02-09 82.35 5.56% 3.79% 44,086 46,051 -1,965 13,863 14,613 -750
2021-02-08 78.01 3.39% 4.30% 49,661 45,088 4,572 10,641 9,869 772
2021-02-05 75.45 -2.34% 3.78% 46,408 38,009 8,399 9,405 7,615 1,790
2021-02-04 77.26 -6.35% 5.18% 62,608 54,703 7,905 19,928 18,073 1,854
2021-02-03 82.50 -3.90% 3.80% 46,976 45,035 1,941 13,218 9,547 3,671
2021-02-02 85.85 1.53% 3.74% 45,933 45,104 828 9,116 11,718 -2,602
2021-01-29 82.90 -2.36% 2.68% 28,355 36,379 -8,025 3,553 4,262 -709
2021-01-28 84.90 -5.19% 2.87% 33,860 36,738 -2,878 6,192 7,026 -834
2021-01-26 90.80 -3.85% 2.70% 37,883 33,294 4,589 10,932 8,537 2,395
2021-01-25 94.44 -0.53% 3.83% 48,522 58,592 -10,070 13,395 16,701 -3,306
2021-01-22 94.94 1.88% 3.55% 50,388 48,166 2,222 15,720 12,322 3,398
2021-01-21 93.19 6.87% 3.24% 46,658 40,027 6,631 17,215 10,782 6,433
2021-01-19 84.82 -0.15% 2.98% 41,460 32,975 8,485 9,894 6,672 3,221
2021-01-18 84.95 -1.00% 2.84% 33,538 35,725 -2,188 7,902 11,606 -3,703
2021-01-15 85.81 5.29% 3.90% 50,455 44,013 6,442 17,605 10,040 7,565
2021-01-14 81.50 0.82% 3.54% 42,341 41,570 771 11,738 9,808 1,930
2021-01-12 86.85 -5.19% 5.40% 67,003 67,522 -518 23,166 25,517 -2,351
2021-01-11 91.60 -6.70% 8.42% 105,779 103,316 2,463 58,554 61,486 -2,932
2021-01-08 98.18 -4.02% 3.19% 43,324 46,950 -3,626 9,386 13,976 -4,590
2021-01-07 102.29 3.38% 3.70% 51,547 53,632 -2,084 12,564 18,675 -6,112
2021-01-06 98.95 -9.01% 5.35% 75,403 77,949 -2,546 31,589 33,845 -2,256
2021-01-05 108.75 2.11% 2.66% 39,164 42,855 -3,691 8,775 11,323 -2,549
2021-01-04 106.50 5.03% 3.18% 47,713 50,719 -3,006 12,895 13,758 -864
2020-12-31 101.40 2.09% 2.94% 42,818 41,992 826 6,205 5,631 574
2020-12-30 99.32 2.60% 2.40% 36,156 32,950 3,205 8,914 6,610 2,304
2020-12-29 96.80 -4.21% 3.67% 52,375 50,286 2,088 16,694 16,192 503
2020-12-28 101.05 -0.20% 1.85% 27,093 26,634 459 3,706 4,702 -997
2020-12-25 101.25 3.79% 2.37% 38,638 30,437 8,200 9,630 4,241 5,389
2020-12-24 97.55 -7.10% 3.43% 49,122 49,875 -753 14,269 16,840 -2,571
2020-12-23 105.00 0.96% 2.29% 39,702 30,670 9,031 10,831 5,255 5,576
2020-12-22 104.00 -5.28% 2.95% 36,237 52,512 -16,275 8,622 15,885 -7,263
2020-12-21 109.80 8.50% 2.94% 56,785 34,169 22,616 22,936 8,955 13,981
2020-12-18 101.20 -3.54% 2.34% 35,415 35,760 -345 10,468 10,236 232
2020-12-16 104.70 1.36% 1.51% 22,566 22,105 461 5,962 2,507 3,456
2020-12-14 105.02 5.46% 2.79% 48,496 33,978 14,518 15,836 6,820 9,017
2020-12-11 99.58 2.00% 2.44% 34,454 34,780 -325 8,130 8,641 -511
2020-12-10 97.63 -0.77% 2.49% 34,749 34,663 86 7,469 5,695 1,774
2020-12-09 98.39 -1.50% 2.88% 41,391 40,370 1,020 13,356 8,547 4,809
2020-12-08 99.89 12.22% 4.15% 66,572 50,773 15,799 28,693 21,398 7,294
2020-12-07 89.01 3.84% 1.85% 26,586 20,204 6,381 6,587 4,617 1,970
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021