网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.43 52周最低:20.4

新宙邦(300037) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-17 34.60 -3.65% 5.00% 18,804 30,231 -11,427 3,535 10,625 -7,089
2020-01-16 35.91 -0.53% 2.00% 10,503 11,856 -1,354 1,070 986 84
2020-01-15 36.10 -2.56% 5.00% 18,112 26,944 -8,832 2,467 5,578 -3,111
2020-01-14 37.05 2.63% 9.00% 44,781 39,768 5,013 13,313 7,183 6,130
2020-01-13 36.10 2.18% 5.00% 23,712 23,175 537 5,166 4,587 579
2020-01-10 35.33 -2.19% 5.00% 20,546 28,112 -7,566 2,952 9,356 -6,405
2020-01-09 36.12 0.89% 5.00% 24,450 24,772 -323 3,680 4,734 -1,053
2020-01-08 35.80 0.70% 5.00% 22,508 21,810 699 2,877 2,926 -49
2020-01-07 35.55 -2.39% 5.00% 23,937 27,559 -3,622 4,353 5,203 -850
2020-01-06 36.42 2.07% 9.00% 45,502 33,223 12,280 14,396 7,524 6,872
2020-01-03 35.68 -2.89% 5.00% 24,613 26,698 -2,084 2,580 4,692 -2,112
2020-01-02 36.74 1.10% 5.00% 20,128 24,389 -4,260 1,473 2,305 -832
2019-12-31 36.34 -0.60% 3.00% 16,968 15,838 1,130 2,216 1,631 585
2019-12-30 36.56 0.14% 5.00% 23,777 21,826 1,950 6,400 5,588 812
2019-12-27 36.51 -4.67% 6.00% 27,804 31,742 -3,938 5,543 5,486 57
2019-12-26 38.30 -2.17% 6.00% 29,166 33,903 -4,736 5,283 7,208 -1,925
2019-12-25 39.15 7.55% 8.00% 45,340 37,348 7,992 20,055 13,718 6,338
2019-12-24 36.40 10.00% 4.00% 17,276 17,878 -602 8,968 8,778 190
2019-12-23 33.09 2.32% 2.00% 12,031 10,194 1,837 2,559 676 1,883
2019-12-20 32.34 1.19% 2.00% 11,314 7,303 4,012 1,321 1,024 297
2019-12-19 31.96 1.20% 1.00% 4,861 4,294 567 744 0 744
2019-12-18 31.58 -1.53% 1.00% 7,061 8,609 -1,548 545 861 -315
2019-12-17 32.07 2.39% 2.00% 13,390 10,206 3,184 2,964 1,255 1,709
2019-12-16 31.32 1.29% 2.00% 8,298 8,558 -260 439 741 -302
2019-12-13 30.92 1.71% 1.00% 7,197 5,397 1,801 714 103 611
2019-12-12 30.40 -0.82% 1.00% 4,525 5,877 -1,352 128 0 128
2019-12-11 30.65 -2.70% 1.00% 3,826 6,358 -2,532 306 229 77
2019-12-10 31.50 -0.47% 1.00% 3,542 4,548 -1,005 0 104 -104
2019-12-09 31.65 3.16% 2.00% 9,302 6,968 2,334 510 0 510
2019-12-06 30.68 -0.58% 1.00% 4,599 6,416 -1,818 0 312 -312
2019-12-05 30.86 3.21% 2.00% 10,791 7,823 2,968 1,503 108 1,395
2019-12-04 29.90 1.01% 1.00% 5,822 5,816 7 378 596 -219
2019-12-03 29.60 -0.67% 1.00% 6,119 7,458 -1,339 219 608 -389
2019-12-02 29.80 -0.27% 1.00% 4,807 5,611 -804 0 0 0
2019-11-29 29.88 0.95% 1.00% 7,247 7,057 190 412 240 172
2019-11-28 29.60 -1.92% 1.00% 5,557 6,592 -1,035 127 250 -124
2019-11-27 30.18 0.27% 2.00% 9,301 7,992 1,310 858 655 203
2019-11-26 30.10 5.73% 3.00% 16,249 7,228 9,021 3,180 492 2,688
2019-11-25 28.47 -2.00% 2.00% 8,484 8,913 -428 454 0 454
2019-11-22 29.05 3.38% 4.00% 18,825 11,201 7,625 4,538 1,372 3,167
2019-11-21 28.10 -0.14% 1.00% 5,145 6,653 -1,508 0 1,096 -1,096
2019-11-20 28.14 -0.35% 1.00% 5,306 7,242 -1,936 0 427 -427
2019-11-19 28.24 3.33% 3.00% 13,588 7,411 6,176 1,764 205 1,559
2019-11-18 27.33 1.45% 1.00% 6,983 6,348 635 295 0 295
2019-11-15 26.94 -2.39% 2.00% 8,922 8,295 627 457 154 303
2019-11-14 27.60 0.66% 1.00% 5,615 5,021 594 503 0 503
2019-11-13 27.42 -0.51% 1.00% 4,804 7,465 -2,661 359 503 -144
2019-11-12 27.56 0.66% 2.00% 9,981 8,651 1,330 743 313 429
2019-11-11 27.38 -1.08% 1.00% 5,055 5,846 -791 117 296 -180
2019-11-08 27.68 -0.07% 2.00% 9,866 8,079 1,788 191 304 -113
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020