网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凯宝 (300039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.62 52周最低:3.7

上海凯宝(300039) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 4.76 -0.21% 0.42% 850 954 -105 0 0 0
2021-12-02 4.77 -1.65% 0.92% 1,588 2,472 -884 0 100 -100
2021-11-30 4.85 1.46% 1.18% 2,952 2,199 753 233 0 233
2021-11-29 4.78 2.36% 1.01% 2,578 1,801 777 0 0 0
2021-11-26 4.67 -1.48% 0.53% 850 1,437 -587 0 0 0
2021-11-25 4.74 1.28% 0.80% 1,867 1,592 276 0 0 0
2021-11-24 4.68 1.52% 0.71% 1,565 1,461 105 103 123 -21
2021-11-12 4.58 0.22% 0.37% 851 724 127 0 0 0
2021-11-11 4.57 -0.44% 0.45% 641 1,240 -599 0 240 -240
2021-11-10 4.59 1.55% 0.45% 1,072 817 255 0 0 0
2021-11-09 4.52 1.57% 0.41% 1,017 680 337 0 0 0
2021-11-08 4.45 0.68% 0.32% 763 519 244 0 0 0
2021-11-05 4.42 -0.67% 0.29% 568 621 -53 0 0 0
2021-11-04 4.45 1.37% 0.34% 767 594 173 0 0 0
2021-11-03 4.39 1.86% 0.38% 817 706 111 0 0 0
2021-11-02 4.31 -2.49% 0.44% 674 1,080 -406 0 0 0
2021-10-29 4.42 3.27% 0.58% 1,468 857 611 0 0 0
2021-10-28 4.28 0.71% 0.41% 924 701 223 0 0 0
2021-10-26 4.38 -0.68% 0.39% 690 856 -167 0 0 0
2021-10-22 4.47 -2.19% 0.48% 601 1,397 -796 104 0 104
2021-10-21 4.57 -1.30% 0.39% 514 1,105 -592 0 0 0
2021-10-20 4.63 -0.64% 0.43% 646 1,196 -550 0 181 -181
2021-10-19 4.66 0.65% 0.39% 920 711 209 0 0 0
2021-10-18 4.63 0.87% 0.40% 929 771 158 0 0 0
2021-10-14 4.61 -0.65% 0.38% 682 913 -232 0 0 0
2021-10-13 4.64 1.53% 0.36% 401 342 60 0 0 0
2021-10-12 4.57 -2.14% 0.61% 642 1,281 -639 0 0 0
2021-10-11 4.67 -0.64% 0.54% 400 427 -26 0 0 0
2021-10-08 4.70 1.29% 0.54% 464 312 152 0 0 0
2021-09-30 4.64 1.31% 0.41% 319 241 79 0 0 0
2021-09-29 4.58 -3.58% 0.79% 420 1,086 -667 0 138 -138
2021-09-28 4.75 0.64% 0.39% 394 441 -48 0 0 0
2021-09-27 4.72 -4.65% 1.16% 364 854 -489 0 0 0
2021-09-24 4.95 -0.80% 0.65% 211 723 -512 0 0 0
2021-09-23 4.99 1.01% 0.76% 904 470 434 0 0 0
2021-09-22 4.94 0.20% 0.63% 799 1,044 -245 0 112 -112
2021-09-16 4.93 -1.40% 1.29% 1,173 1,400 -228 0 113 -113
2021-09-15 5.00 0.20% 1.05% 955 1,170 -215 0 0 0
2021-09-14 4.99 -1.58% 1.29% 827 1,327 -500 51 152 -101
2021-09-13 5.07 0.80% 1.12% 3,235 4,089 -855 899 1,597 -698
2021-09-10 5.03 -3.82% 3.09% 2,607 3,069 -462 899 1,495 -596
2021-09-09 5.23 -5.77% 3.85% 4,644 3,992 652 1,349 275 1,074
2021-09-07 5.36 0.37% 1.52% 1,718 1,385 334 103 0 103
2021-09-06 5.34 1.52% 2.41% 2,315 1,524 790 175 0 175
2021-09-02 5.20 1.17% 1.01% 1,564 1,213 351 103 0 103
2021-09-01 5.14 -0.77% 1.19% 1,141 1,983 -842 0 0 0
2021-08-31 5.18 3.60% 1.57% 1,472 970 502 101 0 101
2021-08-30 5.00 -0.40% 0.80% 813 1,072 -259 0 0 0
2021-08-27 5.02 -0.40% 0.98% 742 1,052 -310 0 125 -125
2021-08-26 5.04 -2.33% 1.11% 1,100 1,495 -395 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021