网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛为智能 (300044)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.79 52周最低:5.55

赛为智能(300044) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-03 6.18 -2.37% 2.00% 3,592 4,637 -1,044 113 407 -294
2020-04-02 6.33 3.43% 3.00% 5,569 4,354 1,215 474 0 474
2020-04-01 6.12 0.82% 2.00% 4,018 4,034 -16 386 531 -146
2020-03-31 6.07 -1.78% 2.00% 3,364 4,427 -1,063 0 106 -106
2020-03-30 6.18 -1.59% 2.00% 3,933 4,388 -455 133 0 133
2020-03-27 6.28 -2.03% 2.00% 3,315 5,649 -2,334 167 654 -486
2020-03-26 6.41 -2.88% 3.00% 3,966 6,047 -2,081 0 614 -614
2020-03-25 6.60 0.30% 3.00% 6,567 7,094 -527 633 125 508
2020-03-24 6.58 6.99% 5.00% 11,290 8,772 2,517 1,343 259 1,084
2020-03-23 6.15 -8.21% 4.00% 7,735 8,042 -307 630 110 520
2020-03-20 6.70 -3.32% 5.00% 8,620 9,649 -1,030 423 398 24
2020-03-19 6.93 -4.55% 8.00% 16,604 13,174 3,430 2,056 1,493 563
2020-03-18 7.26 -2.55% 3.00% 6,963 8,435 -1,471 124 404 -280
2020-03-17 7.45 -0.40% 3.00% 6,853 8,180 -1,327 416 475 -59
2020-03-16 7.48 -8.78% 7.00% 11,491 17,183 -5,692 2,244 4,785 -2,541
2020-03-13 8.20 -1.56% 6.00% 12,507 14,513 -2,006 1,013 2,179 -1,166
2020-03-12 8.33 1.71% 8.00% 17,633 16,791 842 3,126 1,763 1,362
2020-03-11 8.19 -2.27% 7.00% 13,986 17,615 -3,628 4,869 6,313 -1,444
2020-03-10 8.38 8.27% 8.00% 21,622 14,214 7,408 5,551 1,134 4,416
2020-03-09 7.74 -5.84% 5.00% 10,841 13,284 -2,443 1,444 1,858 -414
2020-03-06 8.22 2.49% 7.00% 16,906 15,116 1,790 4,074 1,946 2,127
2020-03-05 8.02 3.75% 7.00% 14,945 14,759 186 3,360 1,534 1,826
2020-03-04 7.73 1.18% 4.00% 8,213 8,598 -385 704 1,082 -378
2020-03-03 7.64 2.28% 6.00% 12,874 12,569 304 3,434 328 3,106
2020-03-02 7.47 4.62% 5.00% 13,163 8,321 4,842 3,779 1,922 1,857
2020-02-28 7.14 -9.51% 6.00% 11,949 14,696 -2,747 1,373 2,832 -1,460
2020-02-27 7.89 0.38% 5.00% 11,117 10,107 1,011 2,045 1,014 1,031
2020-02-26 7.86 -6.21% 7.00% 15,004 17,588 -2,584 1,156 2,739 -1,583
2020-02-25 8.38 -3.79% 11.00% 23,070 24,097 -1,027 3,723 5,541 -1,817
2020-02-24 8.71 0.23% 9.00% 20,482 21,037 -555 4,521 5,520 -999
2020-02-21 8.69 1.05% 10.00% 22,428 22,202 226 4,489 3,940 549
2020-02-19 8.60 3.12% 15.00% 34,599 34,131 469 9,950 8,391 1,558
2020-02-18 8.34 10.03% 14.00% 28,891 29,094 -203 16,669 9,063 7,607
2020-02-17 7.58 3.27% 5.00% 10,777 9,091 1,686 1,833 801 1,032
2020-02-14 7.34 -3.67% 6.00% 11,414 13,171 -1,757 1,216 1,945 -729
2020-02-13 7.62 2.97% 9.00% 20,423 15,801 4,623 6,365 1,475 4,889
2020-02-12 7.40 1.51% 7.00% 17,328 11,359 5,969 4,803 1,576 3,227
2020-02-11 7.29 -2.41% 6.00% 11,181 11,846 -665 840 1,768 -928
2020-02-10 7.47 3.32% 7.00% 15,599 14,234 1,365 2,768 1,223 1,545
2020-02-07 7.23 4.63% 9.00% 18,259 15,795 2,465 2,620 1,164 1,456
2020-02-06 6.91 8.31% 9.00% 17,911 16,961 949 3,798 2,435 1,363
2020-02-05 6.38 10.00% 3.00% 5,482 5,365 118 2,436 597 1,840
2020-02-04 5.80 -6.00% 6.00% 9,832 7,708 2,125 1,463 576 887
2020-02-03 6.17 -9.93% 0.00% 686 0 686 123 0 123
2020-01-23 6.85 -3.93% 3.00% 4,732 6,239 -1,507 416 220 196
2020-01-22 7.13 1.13% 2.00% 4,925 4,999 -73 117 220 -103
2020-01-21 7.05 -2.22% 2.00% 3,569 4,930 -1,361 169 0 169
2020-01-20 7.21 -2.17% 4.00% 7,510 9,922 -2,412 411 2,030 -1,619
2020-01-17 7.37 -1.34% 2.00% 3,531 5,736 -2,206 147 719 -572
2020-01-16 7.47 -1.06% 3.00% 6,042 7,462 -1,421 471 419 52
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020