网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛为智能 (300044)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.57 52周最低:5.55

赛为智能(300044) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-30 7.89 1.41% 2.93% 7,929 6,586 1,342 378 350 28
2020-09-29 7.78 2.10% 2.47% 6,377 5,436 941 442 114 328
2020-09-28 7.62 -4.75% 2.91% 6,221 7,779 -1,558 571 636 -65
2020-09-25 8.00 1.52% 2.99% 7,358 7,457 -99 670 504 166
2020-09-24 7.88 -3.90% 4.05% 8,394 11,041 -2,647 608 1,535 -927
2020-09-23 8.20 1.61% 3.79% 9,865 9,263 602 1,261 126 1,135
2020-09-22 8.07 -4.72% 5.58% 12,795 15,767 -2,971 920 905 15
2020-09-21 8.47 1.68% 7.19% 18,353 18,976 -623 2,277 1,231 1,046
2020-09-18 8.33 -1.54% 6.02% 14,793 15,884 -1,091 1,534 907 627
2020-09-17 8.46 -0.35% 5.89% 14,024 16,642 -2,618 736 1,571 -835
2020-09-16 8.49 -0.70% 6.32% 17,574 15,577 1,997 1,774 1,057 717
2020-09-15 8.55 1.30% 8.56% 24,260 21,459 2,801 3,843 2,227 1,615
2020-09-14 8.44 5.63% 6.70% 18,791 15,297 3,493 2,988 826 2,161
2020-09-11 7.99 3.50% 5.49% 14,378 12,437 1,941 921 403 519
2020-09-10 7.72 -9.81% 9.40% 21,364 25,084 -3,720 3,520 3,958 -438
2020-09-09 8.56 -6.04% 15.35% 37,198 45,996 -8,798 7,444 10,314 -2,871
2020-09-08 9.11 4.11% 11.76% 33,957 29,224 4,733 7,910 4,230 3,680
2020-09-04 8.69 4.07% 10.24% 30,698 23,694 7,004 8,743 2,099 6,643
2020-09-02 8.51 1.92% 13.93% 37,378 36,187 1,192 7,173 6,317 857
2020-09-01 8.35 5.56% 10.63% 30,908 21,680 9,229 9,953 3,553 6,667
2020-08-31 7.91 -1.74% 6.72% 15,636 18,114 -2,478 2,443 1,337 1,106
2020-08-28 8.05 0.63% 8.16% 21,083 19,847 1,236 2,205 1,175 1,031
2020-08-27 8.00 4.03% 10.38% 28,730 23,037 5,694 4,926 2,141 2,785
2020-08-26 7.69 -1.03% 6.09% 15,281 14,343 938 1,538 648 889
2020-08-25 7.77 5.28% 7.79% 22,296 14,764 7,532 5,375 1,270 4,106
2020-08-24 7.38 1.23% 2.67% 6,512 5,813 699 323 0 323
2020-08-21 7.29 0.41% 2.37% 4,984 5,866 -882 428 569 -141
2020-08-20 7.26 -0.68% 2.56% 4,332 7,121 -2,789 226 130 96
2020-08-18 7.69 0.26% 3.76% 9,268 8,828 440 1,096 733 363
2020-08-17 7.67 2.95% 4.05% 10,718 8,489 2,229 815 642 173
2020-08-14 7.45 0.54% 2.75% 6,455 6,197 258 564 252 311
2020-08-13 7.41 0.41% 2.75% 6,009 6,757 -747 290 214 76
2020-08-12 7.38 -1.86% 4.47% 8,535 11,933 -3,398 465 1,224 -759
2020-08-11 7.52 -5.76% 6.38% 12,686 18,038 -5,352 1,356 3,495 -2,139
2020-08-10 7.98 3.77% 7.41% 21,019 15,199 5,820 4,395 548 3,847
2020-08-07 7.69 -3.03% 6.33% 13,308 17,211 -3,903 978 2,194 -1,216
2020-08-06 7.93 2.32% 9.79% 24,160 23,885 275 5,614 2,834 2,780
2020-08-05 7.75 0.65% 5.86% 14,720 13,282 1,438 1,550 1,353 198
2020-08-04 7.70 -2.16% 6.32% 13,602 16,558 -2,956 941 2,644 -1,704
2020-08-03 7.87 4.38% 9.56% 26,921 19,525 7,395 5,981 2,474 3,507
2020-07-31 7.54 0.80% 6.15% 13,854 14,077 -223 1,737 1,681 56
2020-07-30 7.48 -2.60% 6.50% 12,744 17,646 -4,902 1,344 1,752 -408
2020-07-29 7.68 3.09% 8.28% 20,773 17,656 3,117 4,157 1,758 2,399
2020-07-28 7.45 -0.93% 7.96% 16,050 20,766 -4,716 1,025 1,575 -550
2020-07-27 7.52 1.62% 11.84% 25,893 27,038 -1,146 2,720 7,204 -4,484
2020-07-24 7.40 5.41% 17.11% 35,004 42,493 -7,489 13,517 16,322 -2,805
2020-07-23 7.02 -1.54% 3.50% 6,519 8,461 -1,942 390 1,043 -654
2020-07-22 7.13 0.85% 3.89% 9,348 7,847 1,500 1,353 208 1,145
2020-07-21 7.07 -0.56% 3.27% 6,739 7,832 -1,093 247 447 -201
2020-07-20 7.11 4.25% 3.61% 8,161 7,405 756 653 325 328
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020