网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华力创通 (300045)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.96 52周最低:7.92

华力创通(300045) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 9.99 -1.48% 2.20% 4,786 4,793 -6 415 237 178
2021-11-26 10.14 0.70% 3.11% 7,842 6,007 1,835 1,422 518 903
2021-11-25 10.07 -1.18% 2.79% 6,242 6,183 59 698 234 465
2021-11-24 10.19 0.59% 4.05% 9,420 8,740 680 737 483 254
2021-11-23 10.13 -0.59% 2.90% 5,992 6,706 -715 651 480 171
2021-11-12 9.96 3.11% 4.17% 11,178 6,907 4,270 3,340 223 3,118
2021-11-11 9.66 0.31% 2.54% 6,215 4,546 1,669 884 116 768
2021-11-10 9.63 2.01% 3.20% 7,653 5,827 1,826 838 223 615
2021-11-09 9.44 -0.53% 2.73% 5,793 5,488 304 387 357 29
2021-11-08 9.49 5.21% 4.02% 9,791 6,653 3,139 1,873 0 1,873
2021-11-05 9.02 1.92% 2.41% 5,487 4,100 1,387 488 270 219
2021-11-04 8.85 0.80% 1.35% 2,628 2,622 6 204 0 204
2021-11-03 8.78 0.34% 1.07% 2,156 1,953 204 405 0 405
2021-11-02 8.75 0.92% 1.53% 2,549 3,351 -802 110 0 110
2021-11-01 8.67 2.12% 0.99% 1,937 1,835 102 0 0 0
2021-10-29 8.49 2.04% 0.90% 1,822 1,536 286 115 0 115
2021-10-28 8.32 -1.89% 1.00% 1,835 1,833 2 105 0 105
2021-10-22 9.03 -0.77% 0.94% 1,164 2,586 -1,422 0 0 0
2021-10-21 9.10 -3.40% 1.50% 2,335 3,748 -1,413 134 106 29
2021-10-20 9.42 0.86% 1.04% 2,245 2,032 214 0 0 0
2021-10-19 9.34 -1.06% 0.91% 1,078 2,676 -1,598 0 156 -156
2021-10-18 9.44 0.96% 0.74% 1,600 1,488 112 0 0 0
2021-10-14 9.45 2.49% 1.34% 3,450 2,106 1,344 706 0 706
2021-10-13 9.22 0.44% 0.78% 987 948 39 0 0 0
2021-10-12 9.18 -3.06% 1.31% 1,730 2,886 -1,156 112 209 -97
2021-10-11 9.47 1.28% 1.29% 1,829 1,327 502 0 0 0
2021-10-08 9.35 2.41% 1.02% 1,011 757 254 0 0 0
2021-09-30 9.13 1.33% 0.83% 607 554 53 0 0 0
2021-09-29 9.01 -4.05% 1.78% 781 1,364 -583 0 0 0
2021-09-28 9.39 -1.37% 1.42% 887 913 -26 0 0 0
2021-09-27 9.52 -3.64% 1.99% 1,571 2,926 -1,354 0 107 -107
2021-09-24 9.88 -2.56% 2.21% 1,155 1,900 -745 0 0 0
2021-09-23 10.14 1.60% 2.05% 1,063 1,600 -537 0 0 0
2021-09-22 9.98 -3.67% 2.77% 3,655 4,707 -1,053 279 718 -439
2021-09-17 10.36 2.17% 4.49% 6,658 6,065 592 2,895 2,090 805
2021-09-16 10.14 -1.17% 2.59% 4,477 3,242 1,235 500 0 500
2021-09-14 10.26 -2.84% 2.80% 2,254 2,937 -682 0 0 0
2021-09-13 10.56 0.67% 2.95% 2,844 4,538 -1,694 155 733 -578
2021-09-09 10.49 0.87% 3.69% 5,414 4,625 789 1,251 103 1,148
2021-09-07 10.35 0.98% 3.77% 1,625 1,987 -362 132 464 -332
2021-09-06 10.25 2.40% 3.05% 2,567 2,888 -321 219 118 101
2021-09-02 9.97 -2.54% 2.80% 1,968 1,928 41 0 0 0
2021-09-01 10.23 0.99% 3.96% 2,866 3,850 -984 110 322 -212
2021-08-31 10.13 -1.36% 4.19% 6,477 7,027 -550 1,532 2,157 -625
2021-08-30 10.27 5.12% 5.99% 8,356 5,471 2,885 1,891 335 1,556
2021-08-27 9.77 -9.62% 7.61% 7,425 8,926 -1,501 1,338 1,089 249
2021-08-26 10.81 -1.10% 2.93% 2,545 3,499 -954 0 108 -108
2021-08-25 10.93 -2.67% 3.59% 4,194 7,549 -3,355 221 1,509 -1,288
2021-08-24 11.23 -0.97% 4.09% 5,014 5,324 -309 412 503 -91
2021-08-23 11.34 3.18% 4.24% 7,714 6,068 1,646 573 728 -155
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021