网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.7 52周最低:12.17

台基股份(300046) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-01 21.49 3.87% 12.48% 31,795 23,638 8,157 5,672 2,547 3,125
2020-05-29 20.69 0.29% 11.78% 28,174 22,719 5,455 6,397 3,926 2,471
2020-05-28 20.63 -3.82% 13.43% 27,006 30,994 -3,988 5,545 7,714 -2,169
2020-05-27 21.45 -2.05% 13.81% 26,050 35,644 -9,594 5,285 6,745 -1,460
2020-05-26 21.90 0.46% 16.92% 39,687 36,505 3,182 9,417 7,236 2,181
2020-05-25 21.80 3.02% 22.72% 52,316 48,616 3,699 26,981 24,601 2,380
2020-05-22 21.16 9.98% 18.36% 26,166 53,927 -27,761 21,983 32,586 -10,602
2020-05-21 19.24 -5.59% 8.20% 12,668 20,983 -8,314 1,209 3,056 -1,848
2020-05-20 20.38 -1.45% 9.58% 20,163 20,648 -485 2,478 3,253 -775
2020-05-19 20.68 2.48% 9.83% 22,899 19,023 3,875 4,497 1,458 3,039
2020-05-18 20.18 -2.75% 12.33% 22,448 30,841 -8,393 4,462 6,813 -2,351
2020-05-15 20.75 3.03% 14.04% 34,377 26,419 7,958 11,533 4,021 7,512
2020-05-14 20.14 -1.37% 8.83% 19,081 18,780 301 3,565 4,411 -845
2020-05-13 20.42 -0.87% 6.63% 13,623 14,453 -830 1,718 1,677 41
2020-05-12 20.60 1.83% 7.12% 16,581 13,487 3,094 3,714 1,425 2,289
2020-05-11 20.23 -1.08% 7.30% 14,438 16,127 -1,689 1,433 1,187 246
2020-05-08 20.45 2.71% 10.68% 23,299 21,656 1,643 6,506 2,863 3,643
2020-05-07 19.91 -2.83% 8.67% 15,095 21,659 -6,565 2,364 2,737 -373
2020-05-06 20.49 4.22% 11.26% 26,375 21,566 4,809 5,104 2,127 2,976
2020-04-30 19.66 6.39% 10.63% 23,478 20,393 3,085 6,319 3,646 2,673
2020-04-29 18.48 -4.15% 6.07% 12,238 12,063 174 1,263 507 757
2020-04-28 19.28 1.42% 8.00% 17,904 17,771 133 1,596 1,226 370
2020-04-27 19.01 -4.04% 6.00% 21,800 24,475 -2,674 2,145 2,785 -640
2020-04-24 19.81 -3.03% 7.00% 29,701 34,625 -4,924 2,040 2,298 -258
2020-04-23 20.43 -3.90% 9.00% 37,425 46,505 -9,080 4,257 7,139 -2,882
2020-04-22 21.26 -0.61% 8.00% 36,613 41,729 -5,116 4,824 4,806 17
2020-04-21 21.39 -3.43% 11.00% 32,576 36,888 -4,313 6,332 7,244 -912
2020-04-20 22.15 -2.03% 17.00% 41,591 36,710 4,881 17,572 13,648 3,924
2020-04-17 22.61 5.26% 21.00% 44,072 58,363 -14,291 18,431 24,691 -6,260
2020-04-16 21.48 -1.78% 9.00% 20,841 21,361 -520 3,685 3,007 678
2020-04-15 21.87 -1.53% 12.00% 27,296 30,697 -3,401 5,058 5,239 -181
2020-04-14 22.21 2.44% 11.00% 24,675 27,054 -2,379 4,652 2,474 2,178
2020-04-13 21.68 -1.90% 10.00% 21,856 23,842 -1,986 4,438 3,238 1,200
2020-04-10 22.10 -7.80% 13.00% 27,979 35,608 -7,629 4,476 8,157 -3,681
2020-04-09 23.97 -3.03% 17.00% 45,566 43,629 1,937 13,350 14,641 -1,291
2020-04-08 24.72 -1.90% 20.00% 54,464 54,847 -383 21,222 21,167 55
2020-04-07 25.20 1.37% 22.00% 56,301 61,046 -4,745 23,393 23,661 -268
2020-04-03 24.86 5.92% 24.00% 66,140 57,273 8,867 30,355 25,603 4,752
2020-04-02 23.47 9.98% 13.00% 33,823 27,370 6,453 22,961 11,905 11,056
2020-04-01 21.34 0.42% 19.00% 44,681 38,696 5,985 17,135 10,693 6,441
2020-03-31 21.25 9.99% 18.00% 33,869 50,135 -16,267 21,998 25,194 -3,196
2020-03-30 19.32 -9.97% 13.00% 25,825 29,647 -3,822 5,734 7,484 -1,750
2020-03-27 21.46 -7.02% 15.00% 27,372 39,025 -11,653 4,802 9,181 -4,379
2020-03-26 23.08 1.94% 17.00% 42,261 38,165 4,096 11,340 8,539 2,802
2020-03-25 22.64 -0.26% 18.00% 44,268 43,992 276 16,212 13,825 2,387
2020-03-24 22.70 8.15% 25.00% 52,995 63,765 -10,770 21,548 24,311 -2,763
2020-03-23 20.99 -9.99% 19.00% 44,515 45,388 -872 14,060 12,701 1,360
2020-03-20 23.32 3.92% 24.00% 64,727 55,479 9,248 26,190 25,257 933
2020-03-19 22.44 10.00% 16.00% 32,724 42,952 -10,228 22,007 20,287 1,719
2020-03-18 20.40 -3.36% 13.00% 29,418 30,869 -1,451 5,091 4,246 846
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020