网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.33 52周最低:16.7

台基股份(300046) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-19 18.99 -0.63% 3.66% 5,563 6,482 -919 185 102 83
2021-03-18 19.11 -1.95% 4.53% 7,816 7,585 231 1,284 313 971
2021-03-17 19.49 1.35% 7.98% 12,436 10,265 2,172 2,064 883 1,181
2021-03-16 19.23 5.37% 5.65% 8,321 5,737 2,584 1,689 353 1,336
2021-03-15 18.25 -1.67% 3.27% 1,196 1,472 -275 0 0 0
2021-03-12 18.56 -2.11% 4.64% 3,342 4,088 -747 587 435 152
2021-03-11 18.96 11.33% 7.11% 126 157 -31 0 0 0
2021-03-10 17.03 -2.52% 2.83% 4,452 6,000 -1,548 461 118 343
2021-03-09 17.47 -6.63% 4.34% 7,496 9,005 -1,509 536 171 366
2021-03-08 18.71 -2.30% 2.98% 5,294 6,713 -1,420 191 358 -167
2021-03-04 18.81 -2.89% 3.93% 6,505 9,445 -2,940 387 243 144
2021-03-03 19.37 0.68% 3.51% 8,449 5,808 2,641 496 201 294
2021-03-02 19.24 -3.22% 4.47% 7,652 10,771 -3,119 285 619 -334
2021-03-01 19.88 1.53% 5.42% 11,524 11,471 54 955 409 546
2021-02-26 19.58 0.82% 5.81% 12,089 12,342 -253 1,545 220 1,325
2021-02-25 19.42 -1.92% 5.85% 10,231 13,764 -3,533 930 1,483 -553
2021-02-23 18.30 -3.28% 3.72% 6,288 8,382 -2,095 298 216 82
2021-02-22 18.92 -0.11% 5.94% 11,530 12,679 -1,148 995 702 294
2021-02-19 18.94 6.23% 5.36% 11,260 9,902 1,358 1,243 209 1,034
2021-02-18 17.83 3.60% 4.15% 8,144 7,384 761 659 102 557
2021-02-09 17.33 1.23% 3.72% 7,533 6,122 1,411 509 123 385
2021-02-08 17.12 2.15% 4.06% 7,701 7,263 437 1,085 0 1,085
2021-02-05 16.76 -5.84% 3.98% 6,974 7,677 -703 471 267 204
2021-02-04 17.80 0.17% 5.51% 10,839 9,611 1,228 347 597 -249
2021-02-03 17.77 -5.02% 4.92% 9,705 8,871 835 850 338 512
2021-02-02 18.71 -1.89% 3.54% 6,552 7,612 -1,060 511 0 511
2021-01-29 18.99 -5.48% 6.12% 12,019 12,871 -852 255 505 -250
2021-01-28 20.09 -2.38% 3.89% 7,667 9,203 -1,536 291 116 176
2021-01-26 20.40 0.59% 4.47% 9,612 9,897 -285 1,079 106 974
2021-01-25 20.28 -2.17% 5.32% 10,972 12,127 -1,155 493 524 -31
2021-01-22 20.73 -5.08% 7.12% 13,501 18,490 -4,989 1,052 1,406 -354
2021-01-21 21.84 1.20% 5.56% 14,024 11,678 2,346 1,313 213 1,100
2021-01-19 21.92 -4.20% 8.00% 18,664 19,380 -716 1,505 1,519 -14
2021-01-18 22.88 2.97% 6.68% 18,262 13,926 4,337 1,376 572 804
2021-01-15 22.22 -5.25% 7.95% 18,197 20,212 -2,015 1,997 2,131 -134
2021-01-14 23.45 0.77% 7.23% 18,492 17,854 638 2,454 956 1,497
2021-01-12 24.65 -6.13% 11.90% 29,865 32,261 -2,396 4,490 4,593 -103
2021-01-11 26.26 -4.40% 12.51% 35,171 38,613 -3,441 5,513 5,848 -335
2021-01-08 27.47 2.69% 11.20% 35,809 28,690 7,119 6,241 2,511 3,730
2021-01-07 26.75 2.37% 9.44% 28,318 23,647 4,671 4,182 1,540 2,642
2021-01-06 26.13 -3.26% 9.38% 23,459 29,281 -5,822 2,914 3,793 -879
2021-01-05 27.01 6.76% 13.46% 38,895 36,261 2,633 8,698 7,798 900
2021-01-04 25.30 1.00% 7.37% 18,751 20,814 -2,062 2,310 1,505 805
2020-12-31 25.05 2.66% 6.55% 20,511 14,048 6,463 1,778 694 1,084
2020-12-30 24.40 -0.61% 6.75% 16,972 17,194 -223 1,757 1,540 217
2020-12-29 24.55 2.16% 7.15% 19,110 18,520 590 2,217 788 1,430
2020-12-28 24.03 -6.24% 7.84% 16,680 24,082 -7,402 2,107 2,133 -26
2020-12-25 25.63 -2.70% 7.60% 17,724 23,739 -6,015 1,455 2,684 -1,228
2020-12-24 26.34 1.62% 10.30% 29,283 27,859 1,425 3,980 3,608 372
2020-12-23 25.92 7.64% 11.29% 34,420 26,408 8,012 10,028 2,991 7,038
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021