网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.7 52周最低:12.17

台基股份(300046) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-13 17.50 8.90% 18.00% 37,762 27,151 10,611 13,776 6,325 7,451
2020-01-10 16.07 -0.80% 4.00% 6,969 7,117 -149 501 243 258
2020-01-09 16.20 2.60% 4.00% 8,176 6,998 1,179 420 124 296
2020-01-08 15.79 -4.59% 7.00% 9,946 14,548 -4,603 1,033 1,190 -157
2020-01-07 16.55 -0.48% 6.00% 9,317 12,032 -2,715 1,125 1,041 85
2020-01-06 16.63 1.34% 6.00% 10,254 11,294 -1,039 1,032 783 249
2020-01-03 16.41 -0.85% 6.00% 10,643 11,663 -1,020 977 2,003 -1,026
2020-01-02 16.55 3.44% 8.00% 15,922 11,915 4,007 3,224 1,112 2,112
2019-12-31 16.00 -2.44% 5.00% 7,424 11,559 -4,136 389 1,402 -1,013
2019-12-30 16.40 0.55% 5.00% 9,703 10,826 -1,123 815 386 428
2019-12-27 16.31 -2.28% 8.00% 12,991 16,687 -3,696 962 2,065 -1,103
2019-12-26 16.69 0.54% 11.00% 19,761 20,393 -632 1,978 2,046 -68
2019-12-25 16.60 6.55% 11.00% 22,995 16,454 6,541 4,517 1,125 3,392
2019-12-24 15.58 1.90% 4.00% 7,743 7,436 307 1,261 103 1,158
2019-12-23 15.29 -1.55% 5.00% 8,075 8,695 -620 1,361 1,189 171
2019-12-20 15.53 -3.72% 8.00% 13,693 14,327 -634 1,556 1,967 -411
2019-12-19 16.13 -2.83% 7.00% 9,303 15,090 -5,787 939 2,742 -1,803
2019-12-18 16.60 1.84% 9.00% 17,503 16,202 1,301 3,640 1,167 2,473
2019-12-17 16.30 -1.69% 9.00% 14,654 17,810 -3,156 1,120 2,191 -1,071
2019-12-16 16.58 2.09% 8.00% 16,089 15,122 968 1,191 527 664
2019-12-13 16.24 -0.31% 8.00% 13,458 15,757 -2,299 1,436 2,170 -733
2019-12-12 16.29 2.65% 11.00% 20,924 19,920 1,004 2,496 1,701 795
2019-12-11 15.87 -3.29% 9.00% 13,226 20,680 -7,454 635 3,359 -2,724
2019-12-10 16.41 6.21% 12.00% 23,251 20,531 2,720 3,136 988 2,148
2019-12-09 15.45 2.86% 12.00% 20,494 21,675 -1,181 4,127 2,129 1,998
2019-12-06 15.02 0.87% 9.00% 15,786 14,336 1,450 2,372 1,257 1,115
2019-12-05 14.89 1.43% 13.00% 22,075 19,941 2,134 3,015 1,121 1,894
2019-12-04 14.68 -0.14% 9.00% 15,283 15,102 181 1,601 1,403 198
2019-12-03 14.70 2.01% 11.00% 18,523 17,709 814 3,187 1,513 1,674
2019-12-02 14.41 2.05% 18.00% 29,024 28,943 81 9,572 9,218 354
2019-11-29 14.12 9.97% 13.00% 15,733 23,095 -7,362 5,299 7,856 -2,557
2019-11-28 12.84 2.72% 4.00% 6,273 5,427 846 105 0 105
2019-11-27 12.50 1.46% 3.00% 5,250 4,413 837 118 0 118
2019-11-26 12.32 -0.96% 2.00% 3,290 3,669 -379 0 0 0
2019-11-25 12.44 -2.12% 3.00% 4,355 3,894 461 0 0 0
2019-11-22 12.71 -1.70% 3.00% 4,540 5,526 -986 128 0 128
2019-11-21 12.93 0.08% 2.00% 3,221 3,213 7 107 0 107
2019-11-20 12.92 -2.64% 3.00% 4,015 5,267 -1,252 0 0 0
2019-11-19 13.27 3.67% 3.00% 5,791 4,077 1,714 332 157 175
2019-11-18 12.80 0.31% 2.00% 3,082 3,056 26 124 0 124
2019-11-15 12.76 -2.82% 3.00% 4,045 4,942 -897 0 161 -161
2019-11-14 13.13 3.79% 4.00% 7,645 5,568 2,077 120 118 2
2019-11-13 12.65 -0.78% 3.00% 4,517 4,445 71 138 0 138
2019-11-12 12.75 -0.78% 2.00% 3,942 4,204 -262 0 0 0
2019-11-11 12.85 -5.31% 3.00% 4,705 6,014 -1,309 212 410 -198
2019-11-08 13.57 -1.17% 4.00% 5,570 6,763 -1,193 421 451 -30
2019-11-07 13.73 -0.36% 5.00% 7,395 7,407 -13 579 494 85
2019-11-06 13.78 4.16% 9.00% 14,202 12,657 1,545 2,156 1,018 1,139
2019-11-05 13.23 -9.94% 8.00% 11,067 13,114 -2,046 2,448 2,910 -462
2019-11-04 14.69 0.07% 1.00% 2,818 2,602 215 118 0 118
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020