网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.7 52周最低:12.17

台基股份(300046) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-29 9.30 -0.96% 2.05% 719 975 -257 0 0 0
2013-01-28 9.39 2.40% 1.00% 535 294 241 0 0 0
2013-01-25 9.17 -0.65% 1.25% 320 695 -374 0 253 -253
2013-01-24 9.23 -3.25% 1.83% 494 1,030 -536 53 61 -8
2013-01-23 9.54 -2.65% 1.46% 431 811 -380 0 0 0
2013-01-22 9.80 1.24% 2.79% 1,374 966 408 265 0 265
2013-01-21 9.68 0.31% 1.90% 827 792 35 0 69 -69
2013-01-18 9.65 2.77% 3.65% 1,279 1,198 81 0 0 0
2013-01-17 9.39 -5.06% 3.95% 1,099 1,586 -487 0 67 -67
2013-01-16 9.89 -1.49% 3.48% 1,027 1,419 -392 61 0 61
2013-01-15 10.04 3.08% 4.13% 1,587 1,295 292 274 62 212
2013-01-14 9.74 3.73% 4.16% 1,562 1,309 253 58 76 -18
2013-01-11 9.39 1.84% 4.30% 1,559 1,322 237 68 0 68
2013-01-10 9.22 0.55% 1.69% 527 581 -54 0 0 0
2013-01-08 9.17 0.77% 2.17% 596 816 -219 0 0 0
2013-01-07 9.10 2.13% 1.65% 588 424 164 53 0 53
2013-01-04 8.91 -0.11% 1.20% 306 454 -148 0 0 0
2012-12-31 8.92 0.22% 1.35% 313 548 -235 0 0 0
2012-12-28 8.90 -0.11% 2.66% 763 908 -145 0 0 0
2012-12-27 8.91 -4.50% 4.28% 972 1,801 -830 64 60 4
2012-12-26 9.33 -0.96% 4.06% 988 1,678 -691 76 150 -75
2012-12-25 9.42 1.29% 2.86% 1,191 692 498 109 0 109
2012-12-24 9.30 6.53% 1.15% 459 270 189 150 0 150
2012-12-21 8.73 0.81% 1.06% 309 346 -37 0 0 0
2012-12-20 8.66 0.93% 0.62% 208 173 35 0 0 0
2012-12-19 8.58 0.59% 0.63% 207 176 32 0 0 0
2012-12-18 8.53 -0.58% 0.67% 137 272 -135 0 64 -64
2012-12-17 8.58 0.59% 0.82% 219 280 -62 0 0 0
2012-12-14 8.53 4.02% 1.27% 507 265 242 0 0 0
2012-12-13 8.20 -1.44% 0.35% 88 122 -34 0 0 0
2012-12-12 8.32 -0.48% 0.30% 70 108 -38 0 0 0
2012-12-11 8.36 -1.65% 0.50% 81 219 -139 0 0 0
2012-12-10 8.50 1.07% 1.00% 274 328 -55 0 0 0
2012-12-07 8.41 3.06% 0.96% 344 221 123 0 0 0
2012-12-06 8.16 -0.24% 0.40% 84 150 -65 0 0 0
2012-12-05 8.18 3.94% 1.34% 365 418 -54 0 0 0
2012-12-04 7.87 1.94% 0.32% 70 110 -40 0 0 0
2012-12-03 7.72 -1.53% 0.40% 35 186 -151 0 0 0
2012-11-30 7.84 1.55% 0.37% 130 75 54 0 0 0
2012-11-29 7.72 -1.03% 0.23% 36 93 -57 0 0 0
2012-11-28 7.80 -1.27% 0.42% 92 146 -54 0 0 0
2012-11-27 7.90 -4.36% 0.81% 147 317 -170 0 63 -63
2012-11-26 8.26 -1.67% 0.20% 44 75 -31 0 0 0
2012-11-23 8.40 0.36% 0.32% 64 127 -63 0 0 0
2012-11-22 8.37 -1.41% 0.26% 48 108 -60 0 0 0
2012-11-21 8.49 2.17% 0.43% 130 129 1 0 0 0
2012-11-19 8.31 0.85% 0.32% 115 73 42 0 0 0
2012-11-16 8.24 -1.08% 0.21% 58 65 -8 0 0 0
2012-11-15 8.33 -2.69% 0.37% 61 164 -103 0 0 0
2012-11-14 8.56 -1.50% 0.95% 157 421 -263 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020