网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.33 52周最低:16.7

台基股份(300046) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-10 22.10 -7.80% 13.00% 27,979 35,608 -7,629 4,476 8,157 -3,681
2020-04-09 23.97 -3.03% 17.00% 45,566 43,629 1,937 13,350 14,641 -1,291
2020-04-08 24.72 -1.90% 20.00% 54,464 54,847 -383 21,222 21,167 55
2020-04-07 25.20 1.37% 22.00% 56,301 61,046 -4,745 23,393 23,661 -268
2020-04-03 24.86 5.92% 24.00% 66,140 57,273 8,867 30,355 25,603 4,752
2020-04-02 23.47 9.98% 13.00% 33,823 27,370 6,453 22,961 11,905 11,056
2020-04-01 21.34 0.42% 19.00% 44,681 38,696 5,985 17,135 10,693 6,441
2020-03-31 21.25 9.99% 18.00% 33,869 50,135 -16,267 21,998 25,194 -3,196
2020-03-30 19.32 -9.97% 13.00% 25,825 29,647 -3,822 5,734 7,484 -1,750
2020-03-27 21.46 -7.02% 15.00% 27,372 39,025 -11,653 4,802 9,181 -4,379
2020-03-26 23.08 1.94% 17.00% 42,261 38,165 4,096 11,340 8,539 2,802
2020-03-25 22.64 -0.26% 18.00% 44,268 43,992 276 16,212 13,825 2,387
2020-03-24 22.70 8.15% 25.00% 52,995 63,765 -10,770 21,548 24,311 -2,763
2020-03-23 20.99 -9.99% 19.00% 44,515 45,388 -872 14,060 12,701 1,360
2020-03-20 23.32 3.92% 24.00% 64,727 55,479 9,248 26,190 25,257 933
2020-03-19 22.44 10.00% 16.00% 32,724 42,952 -10,228 22,007 20,287 1,719
2020-03-18 20.40 -3.36% 13.00% 29,418 30,869 -1,451 5,091 4,246 846
2020-03-17 21.11 -3.65% 13.00% 27,087 30,945 -3,857 8,270 7,070 1,200
2020-03-16 21.91 -9.98% 17.00% 39,407 46,137 -6,730 15,022 24,370 -9,348
2020-03-13 24.34 5.83% 24.00% 56,618 62,699 -6,081 18,373 24,918 -6,545
2020-03-12 23.00 -2.00% 22.00% 53,667 53,212 454 20,695 21,219 -524
2020-03-11 23.47 9.98% 28.00% 43,584 87,469 -43,885 25,159 63,437 -38,278
2020-03-10 21.34 10.00% 4.00% 7,308 13,016 -5,708 6,621 6,105 516
2020-03-09 19.40 -9.51% 10.00% 19,480 22,522 -3,043 3,195 4,805 -1,610
2020-03-06 21.44 -2.99% 9.00% 19,940 21,371 -1,431 4,583 2,643 1,940
2020-03-05 22.10 1.01% 12.00% 28,024 29,056 -1,031 8,632 7,972 660
2020-03-04 21.88 -0.14% 11.00% 24,445 23,299 1,147 8,117 6,787 1,330
2020-03-03 21.91 1.01% 12.00% 26,437 30,753 -4,316 5,804 6,602 -798
2020-03-02 21.69 1.21% 12.00% 25,462 29,308 -3,845 10,486 14,045 -3,559
2020-02-28 21.43 -10.00% 16.00% 42,036 34,397 7,639 19,914 14,470 5,445
2020-02-27 23.81 -9.98% 22.00% 61,466 50,210 11,256 33,705 27,236 6,468
2020-02-26 26.45 4.22% 32.00% 88,996 96,162 -7,166 57,174 60,262 -3,088
2020-02-25 25.38 -5.16% 25.00% 75,029 57,788 17,241 33,478 23,295 10,184
2020-02-24 26.76 3.72% 24.00% 68,766 62,632 6,134 33,310 26,768 6,542
2020-02-21 25.80 -2.09% 19.00% 48,013 53,401 -5,388 15,227 16,396 -1,170
2020-02-20 26.35 1.74% 22.00% 61,964 54,955 7,009 24,413 24,741 -328
2020-02-19 25.90 -6.77% 24.00% 60,814 67,326 -6,512 30,861 38,445 -7,585
2020-02-18 27.78 10.02% 19.00% 40,123 62,539 -22,416 34,282 50,019 -15,737
2020-02-17 25.25 2.64% 25.00% 64,322 67,059 -2,737 35,478 39,850 -4,372
2020-02-14 24.60 5.40% 33.00% 62,373 111,169 -48,796 43,855 88,446 -44,592
2020-02-13 23.34 9.99% 20.00% 21,683 69,566 -47,883 21,485 62,543 -41,058
2020-02-12 21.22 10.01% 8.00% 17,079 16,504 575 16,504 9,173 7,331
2020-02-11 19.29 -2.67% 25.00% 46,670 66,099 -19,429 22,601 32,772 -10,171
2020-02-10 19.82 4.15% 24.00% 45,607 53,798 -8,191 22,549 25,636 -3,087
2020-02-07 19.03 10.00% 5.00% 9,145 11,559 -2,414 8,518 6,127 2,391
2020-02-06 17.30 9.98% 10.00% 18,040 20,861 -2,821 14,117 12,615 1,502
2020-02-05 15.73 10.00% 15.00% 24,883 22,467 2,415 8,121 7,328 792
2020-02-04 14.30 -3.77% 11.00% 15,511 16,096 -584 2,964 1,362 1,601
2020-02-03 14.86 -9.99% 0.00% 1,721 0 1,721 688 0 688
2020-01-23 16.51 -6.72% 10.00% 17,269 21,022 -3,753 599 3,629 -3,029
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021