台基股份(300046) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-12-19 |
12.30
|
-1.20% |
1.24% |
1,292 |
1,973 |
-681 |
0 |
0 |
0 |
| 2018-12-18 |
12.45
|
-0.40% |
1.05% |
1,228 |
1,540 |
-312 |
0 |
0 |
0 |
| 2018-12-14 |
12.50
|
-3.92% |
2.25% |
2,176 |
3,910 |
-1,735 |
0 |
0 |
0 |
| 2018-12-13 |
13.01
|
1.17% |
3.46% |
4,946 |
4,491 |
456 |
695 |
242 |
453 |
| 2018-12-12 |
12.86
|
0.31% |
4.42% |
5,741 |
6,651 |
-911 |
1,101 |
1,102 |
-1 |
| 2018-12-11 |
12.82
|
1.91% |
2.10% |
3,494 |
2,184 |
1,310 |
1,040 |
152 |
888 |
| 2018-12-07 |
12.58
|
0.80% |
1.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-06 |
12.48
|
-2.04% |
2.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-05 |
12.74
|
-2.08% |
2.39% |
1,741 |
1,738 |
3 |
0 |
0 |
0 |
| 2018-12-04 |
13.01
|
0.70% |
3.32% |
1,874 |
1,936 |
-62 |
321 |
0 |
321 |
| 2018-12-03 |
12.92
|
3.44% |
4.24% |
6,143 |
5,322 |
821 |
730 |
193 |
537 |
| 2018-11-29 |
12.49
|
-2.27% |
3.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-28 |
12.78
|
2.32% |
2.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-27 |
12.49
|
-0.08% |
2.38% |
1,612 |
1,583 |
29 |
129 |
0 |
129 |
| 2018-11-26 |
12.50
|
-3.10% |
2.75% |
3,168 |
4,268 |
-1,101 |
111 |
0 |
111 |
| 2018-11-23 |
12.90
|
-5.15% |
3.95% |
4,155 |
6,941 |
-2,787 |
159 |
0 |
159 |
| 2018-11-22 |
13.60
|
1.49% |
4.43% |
7,194 |
5,615 |
1,578 |
352 |
262 |
90 |
| 2018-11-21 |
13.40
|
-1.25% |
4.67% |
6,102 |
7,145 |
-1,043 |
1,061 |
836 |
226 |
| 2018-11-20 |
13.57
|
2.18% |
9.14% |
15,385 |
11,874 |
3,511 |
4,033 |
913 |
3,120 |
| 2018-11-19 |
13.28
|
-2.35% |
4.97% |
6,131 |
7,779 |
-1,648 |
326 |
693 |
-367 |
| 2018-11-16 |
13.60
|
-0.80% |
4.86% |
6,479 |
7,652 |
-1,173 |
270 |
0 |
270 |
| 2018-11-15 |
13.71
|
1.41% |
5.34% |
7,601 |
7,801 |
-200 |
242 |
259 |
-17 |
| 2018-11-14 |
13.52
|
1.27% |
6.09% |
9,041 |
8,505 |
535 |
794 |
106 |
688 |
| 2018-11-13 |
13.35
|
0.23% |
5.06% |
7,079 |
7,250 |
-172 |
399 |
297 |
101 |
| 2018-11-12 |
13.32
|
4.06% |
4.12% |
6,922 |
4,665 |
2,257 |
279 |
0 |
279 |
| 2018-11-09 |
12.80
|
-0.16% |
2.44% |
3,339 |
3,328 |
11 |
132 |
0 |
132 |
| 2018-11-08 |
12.82
|
-2.51% |
3.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-07 |
13.15
|
1.47% |
4.89% |
5,001 |
3,419 |
1,582 |
377 |
0 |
377 |
| 2018-11-06 |
12.96
|
-2.78% |
3.93% |
2,106 |
2,611 |
-505 |
182 |
155 |
27 |
| 2018-11-05 |
13.33
|
-1.99% |
5.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-02 |
13.60
|
3.58% |
6.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-01 |
13.13
|
1.55% |
5.83% |
4,601 |
3,653 |
948 |
160 |
0 |
160 |
| 2018-10-31 |
12.93
|
2.13% |
4.39% |
2,447 |
2,594 |
-146 |
0 |
105 |
-105 |
| 2018-10-30 |
12.66
|
-0.16% |
4.17% |
3,157 |
3,622 |
-465 |
0 |
0 |
0 |
| 2018-10-29 |
12.68
|
-0.94% |
2.52% |
3,256 |
3,599 |
-343 |
122 |
141 |
-20 |
| 2018-10-26 |
12.80
|
-1.39% |
3.37% |
4,019 |
5,318 |
-1,299 |
262 |
119 |
143 |
| 2018-10-25 |
12.98
|
-4.63% |
4.89% |
6,224 |
7,169 |
-945 |
483 |
0 |
483 |
| 2018-10-24 |
13.61
|
-1.73% |
3.66% |
4,646 |
5,997 |
-1,351 |
258 |
102 |
156 |
| 2018-10-23 |
13.85
|
-2.46% |
5.28% |
6,456 |
9,166 |
-2,711 |
312 |
757 |
-446 |
| 2018-10-22 |
14.20
|
4.34% |
7.97% |
12,164 |
11,718 |
446 |
648 |
301 |
347 |
| 2018-10-19 |
13.61
|
2.95% |
6.00% |
9,658 |
7,526 |
2,133 |
572 |
120 |
452 |
| 2018-10-18 |
13.22
|
-2.51% |
4.91% |
6,909 |
6,953 |
-44 |
332 |
0 |
332 |
| 2018-10-17 |
13.56
|
6.52% |
7.45% |
10,863 |
10,097 |
766 |
869 |
351 |
518 |
| 2018-10-16 |
12.73
|
0.39% |
3.76% |
4,949 |
5,260 |
-311 |
0 |
0 |
0 |
| 2018-10-15 |
12.68
|
-0.31% |
3.90% |
4,798 |
5,865 |
-1,066 |
205 |
0 |
205 |
| 2018-10-12 |
12.72
|
3.67% |
4.76% |
7,235 |
5,487 |
1,748 |
475 |
0 |
475 |
| 2018-10-11 |
12.27
|
-7.47% |
5.09% |
6,162 |
7,399 |
-1,237 |
447 |
304 |
144 |
| 2018-10-10 |
13.26
|
2.00% |
4.37% |
6,241 |
6,056 |
185 |
255 |
0 |
255 |
| 2018-10-09 |
13.00
|
0.62% |
3.17% |
4,235 |
4,541 |
-306 |
197 |
0 |
197 |
| 2018-10-08 |
12.92
|
-9.46% |
4.53% |
5,159 |
7,736 |
-2,577 |
293 |
671 |
-378 |
