台基股份(300046) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-22 |
15.20
|
1.67% |
1.00% |
2,097 |
1,766 |
331 |
0 |
0 |
0 |
| 2019-10-21 |
14.95
|
-2.03% |
1.00% |
1,860 |
2,777 |
-917 |
0 |
471 |
-471 |
| 2019-10-18 |
15.26
|
-0.20% |
1.00% |
2,622 |
2,777 |
-155 |
0 |
0 |
0 |
| 2019-10-17 |
15.29
|
-2.92% |
2.00% |
3,238 |
3,734 |
-496 |
355 |
302 |
53 |
| 2019-10-16 |
15.75
|
-0.82% |
1.00% |
1,412 |
2,105 |
-693 |
0 |
0 |
0 |
| 2019-10-15 |
15.88
|
-2.34% |
1.00% |
2,055 |
2,788 |
-734 |
518 |
0 |
518 |
| 2019-10-14 |
16.26
|
0.43% |
1.00% |
2,703 |
2,758 |
-55 |
0 |
0 |
0 |
| 2019-09-30 |
16.11
|
0.69% |
1.00% |
2,295 |
2,232 |
62 |
165 |
0 |
165 |
| 2019-09-27 |
16.00
|
-1.05% |
2.00% |
3,005 |
4,780 |
-1,775 |
335 |
808 |
-473 |
| 2019-09-26 |
16.17
|
-4.94% |
2.00% |
3,827 |
6,343 |
-2,516 |
368 |
728 |
-360 |
| 2019-09-25 |
17.01
|
-4.65% |
3.00% |
4,476 |
7,086 |
-2,610 |
399 |
520 |
-121 |
| 2019-09-24 |
17.84
|
0.85% |
2.00% |
4,391 |
4,299 |
92 |
339 |
125 |
214 |
| 2019-09-23 |
17.69
|
-0.62% |
1.00% |
2,915 |
2,995 |
-80 |
0 |
0 |
0 |
| 2019-09-20 |
17.80
|
0.17% |
2.00% |
5,382 |
4,095 |
1,288 |
1,218 |
493 |
725 |
| 2019-09-19 |
17.77
|
2.13% |
2.00% |
4,513 |
3,916 |
596 |
213 |
329 |
-116 |
| 2019-09-18 |
17.40
|
-1.69% |
2.00% |
3,300 |
4,708 |
-1,408 |
287 |
389 |
-102 |
| 2019-09-17 |
17.70
|
-4.94% |
3.00% |
6,343 |
7,815 |
-1,471 |
1,334 |
585 |
749 |
| 2019-09-16 |
18.62
|
0.54% |
2.00% |
5,921 |
5,004 |
917 |
417 |
0 |
417 |
| 2019-09-12 |
18.52
|
1.37% |
2.00% |
5,430 |
4,213 |
1,216 |
1,052 |
523 |
529 |
| 2019-09-11 |
18.27
|
-2.46% |
2.00% |
3,546 |
6,139 |
-2,593 |
151 |
1,065 |
-914 |
| 2019-09-10 |
18.73
|
-1.47% |
4.00% |
9,106 |
8,041 |
1,065 |
3,102 |
926 |
2,177 |
| 2019-09-09 |
19.01
|
3.60% |
5.00% |
12,442 |
8,953 |
3,490 |
3,783 |
1,011 |
2,771 |
| 2019-09-06 |
18.35
|
2.46% |
3.00% |
7,738 |
6,025 |
1,713 |
1,595 |
384 |
1,211 |
| 2019-09-05 |
17.91
|
0.06% |
4.00% |
9,721 |
9,126 |
595 |
832 |
1,317 |
-485 |
| 2019-09-04 |
17.90
|
0.85% |
2.00% |
5,793 |
5,142 |
651 |
891 |
745 |
146 |
| 2019-09-03 |
17.75
|
0.68% |
2.00% |
4,270 |
5,339 |
-1,068 |
146 |
408 |
-262 |
| 2019-09-02 |
17.63
|
0.57% |
2.00% |
5,323 |
4,962 |
360 |
111 |
0 |
111 |
| 2019-08-30 |
17.53
|
1.98% |
3.00% |
7,301 |
6,403 |
898 |
763 |
225 |
538 |
| 2019-08-29 |
17.19
|
1.06% |
2.00% |
4,942 |
4,217 |
725 |
389 |
497 |
-107 |
| 2019-08-28 |
17.01
|
-2.47% |
2.00% |
2,826 |
5,257 |
-2,431 |
259 |
1,665 |
-1,407 |
| 2019-08-27 |
17.44
|
1.16% |
2.00% |
4,900 |
5,800 |
-900 |
431 |
1,569 |
-1,138 |
| 2019-08-26 |
17.24
|
-3.31% |
2.00% |
2,899 |
5,348 |
-2,450 |
216 |
441 |
-225 |
| 2019-08-23 |
17.83
|
-2.30% |
1.00% |
3,030 |
4,002 |
-972 |
103 |
348 |
-245 |
| 2019-08-22 |
18.25
|
-2.61% |
2.00% |
3,388 |
4,735 |
-1,347 |
305 |
538 |
-233 |
| 2019-08-21 |
18.74
|
-1.63% |
1.00% |
2,912 |
3,103 |
-191 |
100 |
121 |
-21 |
| 2019-08-20 |
19.05
|
-0.73% |
1.00% |
2,754 |
4,051 |
-1,297 |
190 |
390 |
-200 |
| 2019-08-19 |
19.19
|
2.95% |
2.00% |
5,867 |
4,419 |
1,449 |
663 |
122 |
541 |
| 2019-08-16 |
18.64
|
-0.64% |
1.00% |
2,381 |
3,034 |
-653 |
188 |
0 |
188 |
| 2019-08-15 |
18.76
|
3.02% |
1.00% |
4,465 |
2,210 |
2,254 |
451 |
0 |
451 |
| 2019-08-14 |
18.21
|
1.85% |
1.00% |
3,934 |
2,950 |
984 |
190 |
129 |
61 |
| 2019-08-13 |
17.88
|
-1.81% |
1.00% |
2,166 |
2,427 |
-262 |
237 |
0 |
237 |
| 2019-08-12 |
18.21
|
2.65% |
2.00% |
4,724 |
3,289 |
1,435 |
824 |
493 |
331 |
| 2019-08-09 |
17.74
|
-2.10% |
1.00% |
1,922 |
2,236 |
-314 |
185 |
0 |
185 |
| 2019-08-08 |
18.12
|
0.61% |
1.00% |
3,074 |
2,080 |
994 |
610 |
0 |
610 |
| 2019-08-07 |
18.01
|
-0.11% |
1.00% |
2,510 |
2,471 |
39 |
0 |
222 |
-222 |
| 2019-08-06 |
18.03
|
-4.10% |
2.00% |
4,481 |
3,864 |
617 |
0 |
0 |
0 |
| 2019-08-05 |
18.80
|
1.24% |
2.00% |
5,603 |
3,872 |
1,730 |
689 |
0 |
689 |
| 2019-08-02 |
18.57
|
-1.90% |
1.00% |
2,733 |
2,137 |
596 |
274 |
142 |
132 |
| 2019-08-01 |
18.93
|
0.05% |
1.00% |
3,535 |
4,068 |
-534 |
0 |
196 |
-196 |
| 2019-07-31 |
18.92
|
1.61% |
1.00% |
4,429 |
3,118 |
1,311 |
633 |
129 |
505 |
